Data Historis Harga Kripto 31/10/2016
Daftar harga kripto yang direkam pada tanggal 31/10/2016, mencakup 641 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bitcloud BTDX | US$0,0002804 | -0,08% | -28,68% | US$3.037 | US$0,1542 | 10.830.424 BTDX |
| 452 |  PopularCoin POP | US$0,0000009186 | -3,79% | 11,47% | US$3.007 | US$0,1524 | 3.273.891.579 POP |
| 453 |  Beatcoin XBTS | US$0,002131 | -5,64% | -18,96% | US$3.000 | US$86,86 | 1.408.021 XBTS |
| 454 |  Cabbage CAB | US$0,0002804 | -0,08% | 0,00% | US$2.944 | US$0,2804 | 10.499.996 CAB |
| 455 |  Hundredcoin HUN | US$0,00008387 | -79,20% | 2,00% | US$2.919 | US$22,50 | 34.807.500 HUN |
| 456 |  Vcoin VCN | US$0,0002734 | 5,32% | -25,33% | US$2.911 | US$15,39 | 10.648.982 VCN |
| 457 |  UniCoin UNIC | US$0,001059 | -2,66% | -4,96% | US$2.853 | US$0,6894 | 2.695.220 UNIC |
| 458 |  Orlycoin ORLY | US$0,00007711 | 2,19% | -26,02% | US$2.826 | US$54,80 | 36.646.779 ORLY |
| 459 |  Pura PURA | US$0,00001402 | -0,08% | -62,59% | US$2.809 | US$0,3641 | 200.329.571 PURA |
| 460 |  High Voltage HVCO | US$0,001753 | -25,02% | -30,16% | US$2.619 | US$1,13 | 1.494.171 HVCO |
| 461 |  LiteBar LTB | US$0,01472 | 4,74% | 12,04% | US$2.602 | US$22,30 | 176.737 LTB |
| 462 |  FuzzBalls FUZZ | US$0,0008212 | 14,70% | 9,05% | US$2.540 | US$0,2351 | 3.092.925 FUZZ |
| 463 |  Dollarcoin DLC | US$0,003548 | -0,02% | -76,56% | US$2.519 | US$0,8725 | 709.918 DLC |
| 464 |  LeaCoin LEA | US$0,00001139 | -12,93% | -47,63% | US$2.409 | US$2,34 | 211.535.800 LEA |
| 465 |  LetItRide LIR | US$0,00007010 | 11,03% | -37,01% | US$2.386 | US$0,8745 | 34.034.414 LIR |
| 466 |  BeaverCoin BVC | US$0,0007781 | 0,00% | 5,20% | US$2.367 | US$0,6629 | 3.041.778 BVC |
| 467 |  BlazeCoin BLZ | US$0,000004074 | -40,24% | -38,31% | US$2.337 | US$0,5071 | 573.782.587 BLZ |
| 468 |  Acoin ACOIN | US$0,001823 | 1,58% | 1,19% | US$2.224 | US$0,01081 | 1.220.085 ACOIN |
| 469 |  IslaCoin ISL | US$0,001430 | -7,70% | -14,30% | US$2.165 | US$81,06 | 1.513.704 ISL |
| 470 |  808Coin 808 | US$0,0003155 | 36,27% | 32,26% | US$2.122 | US$0,4629 | 6.727.313 808 |
| 471 |  GuccioneCoin GCC | US$0,0001041 | -29,45% | -3,32% | US$2.111 | US$4,84 | 20.285.537 GCC |
| 472 |  Unrealcoin URC | US$0,0002944 | 0,04% | -41,46% | US$2.068 | US$81,67 | 7.024.402 URC |
| 473 |  C-Bit XCT | US$0,00002103 | 49,88% | 105,51% | US$2.059 | US$51,62 | 97.925.500 XCT |
| 474 |  NewYorkCoin NYC | US$0,00000003414 | 1,98% | -14,55% | US$2.039 | US$0,6463 | 59.719.935.819 NYC |
| 475 |  RonPaulCoin RPC | US$0,003169 | -0,07% | -19,51% | US$2.022 | US$0,8713 | 638.084 RPC |
| 476 |  Machinecoin MAC | US$0,0001842 | 0,18% | 15,66% | US$1.984 | US$1,34 | 10.773.000 MAC |
| 477 |  Pulse PULSE | US$0,0001332 | -0,08% | 1,82% | US$1.905 | US$0,9227 | 14.298.972 PULSE |
| 478 |  NevaCoin NEVA | US$0,001781 | -0,08% | -50,10% | US$1.785 | US$3,05 | 1.002.350 NEVA |
| 479 |  Evil Coin EVIL | US$0,0001228 | -0,55% | 3,02% | US$1.780 | US$442,13 | 14.493.120 EVIL |
| 480 |  ParallelCoin DUO | US$0,006383 | -35,04% | 6,79% | US$1.765 | US$1,11 | 276.471 DUO |
| 481 |  B3Coin KB3 | US$0,008419 | -0,08% | -56,78% | US$1.638 | US$4,77 | 194.534 KB3 |
| 482 |  OsmiumCoin OS76 | US$0,001823 | -0,08% | -6,96% | US$1.629 | US$0,1823 | 894.026 OS76 |
| 483 |  TAGRcoin TAGR | US$0,00004206 | -0,08% | 60,62% | US$1.626 | US$0,5617 | 38.669.634 TAGR |
| 484 |  PosEx PEX | US$0,0007992 | -0,08% | 2,87% | US$1.624 | US$2,31 | 2.031.767 PEX |
| 485 |  World Gold Coin WGC | US$0,0004837 | 34,35% | -27,15% | US$1.501 | US$408,78 | 3.102.200 WGC |
| 486 |  Chronos CRX | US$0,00002052 | 12,72% | 3,88% | US$1.451 | US$16,71 | 70.740.296 CRX |
| 487 |  DigitalPrice DP | US$0,00007010 | -33,38% | -40,35% | US$1.446 | US$47,45 | 20.623.505 DP |
| 488 |  Alexium AUM | US$0,00007010 | 0,00% | 0,00% | US$1.423 | US$0,1402 | 20.297.336 AUM |
| 489 |  Bantam BNT | US$0,0002454 | -1,30% | -21,60% | US$1.279 | US$166,61 | 5.212.435 BNT |
| 490 |  Revenu REV | US$0,0008903 | 14,33% | 32,90% | US$1.064 | US$0,7869 | 1.195.525 REV |
| 491 |  Pospro PSP | US$0,00002252 | -63,88% | -61,83% | US$1.020 | US$0,7909 | 45.277.483 PSP |
| 492 |  BitTokens BXT | US$0,003610 | 33,42% | 14,66% | US$1.009 | US$0,7149 | 279.405 BXT |
| 493 |  Experience Points XP | US$0,00000003994 | -50,49% | 2,81% | US$929 | US$0,09985 | 23.266.446.542 XP |
| 494 |  ChainCoin CHC | US$0,00009814 | 7,61% | 36,18% | US$929 | US$0,7813 | 9.463.967 CHC |
| 495 |  Emirates Gold Coin EMIRG | US$0,0008623 | -15,24% | -69,85% | US$876 | US$10,98 | 1.016.114 EMIRG |
| 496 |  Comet CMT | US$0,001410 | -14,00% | -32,30% | US$863 | US$0,6284 | 611.620 CMT |
| 497 |  BitQuark BTQ | US$0,0001612 | -4,24% | -57,01% | US$856 | US$0,1501 | 5.309.916 BTQ |
| 498 |  Jin Coin JIN | US$0,00009814 | -25,30% | -31,91% | US$825 | US$1,23 | 8.406.495 JIN |
| 499 |  CryptBit CBIT | US$0,0004697 | 0,00% | 0,00% | US$819 | US$0,09394 | 1.742.730 CBIT |
| 500 |  Selfiecoin SLFI | US$0,000007002 | -1,34% | 0,00% | US$755 | US$0,7611 | 107.829.281 SLFI |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.