Data Historis Harga Kripto 31/10/2016
Daftar harga kripto yang direkam pada tanggal 31/10/2016, mencakup 641 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1CRedit 1CR | US$2,87 | -0,48% | -15,75% | US$179.653 | US$8.196,87 | 62.638 1CR |
| 152 |  HunterCoin HUC | US$0,01211 | -14,63% | -45,88% | US$176.114 | US$2.697,96 | 14.538.560 HUC |
| 153 |  Bitswift BITS | US$0,04288 | 20,04% | 18,18% | US$173.825 | US$693,87 | 4.054.125 BITS |
| 154 |  Coin2.1 C2 | US$0,001619 | -13,48% | -16,19% | US$161.905 | US$1.227,89 | 99.976.323 C2 |
| 155 |  Bitstar BITS | US$0,008412 | -5,94% | -18,35% | US$158.322 | US$524,81 | 18.820.916 BITS |
| 156 |  Pepe Cash PEPECASH | US$0,0002169 | -8,47% | -60,27% | US$152.262 | US$677,39 | 701.884.009 PEPECASH |
| 157 |  Capricoin CPC | US$0,1890 | -5,82% | -14,36% | US$147.260 | US$8.330,25 | 779.257 CPC |
| 158 |  Magi XMG | US$0,02441 | -8,56% | -25,33% | US$145.316 | US$1.394,60 | 5.953.758 XMG |
| 159 |  Bela BELA | US$0,005503 | 8,19% | 8,42% | US$126.380 | US$22.416,47 | 22.965.650 BELA |
| 160 |  Maxcoin MAX | US$0,003048 | 1,69% | -25,51% | US$126.348 | US$588,46 | 41.459.435 MAX |
| 161 |  Bytecent BYC | US$0,09677 | 2,17% | 3,38% | US$126.100 | US$5.435,35 | 1.303.108 BYC |
| 162 |  Levocoin LEVO | US$0,03863 | 27,19% | -57,83% | US$121.490 | US$2.522,58 | 3.144.918 LEVO |
| 163 |  SACoin SAC | US$0,3829 | -3,72% | -25,83% | US$108.840 | US$16.572,94 | 284.221 SAC |
| 164 |  Quatloo QTL | US$0,02129 | -7,90% | -19,99% | US$107.776 | US$759,91 | 5.062.002 QTL |
| 165 |  Krypton KR | US$0,03506 | -14,91% | -28,68% | US$102.064 | US$2.818,33 | 2.910.710 KR |
| 166 |  MediterraneanCoin MED | US$0,002524 | -0,08% | 1,36% | US$102.037 | US$798,24 | 40.431.897 MED |
| 167 |  BitSend BSD | US$0,007694 | 8,15% | 6,99% | US$98.190 | US$2.026,14 | 12.761.950 BSD |
| 168 |  Cryptographic Anomaly CGA | US$0,4188 | -4,11% | -20,10% | US$88.476 | US$5.479,27 | 211.282 CGA |
| 169 |  CannaCoin CCN | US$0,01877 | 26,62% | 1,10% | US$87.966 | US$807,80 | 4.687.458 CCN |
| 170 |  MonetaryUnit MUE | US$0,0004767 | 5,13% | -1,70% | US$49.573 | US$1.003,65 | 103.994.240 MUE |
| 171 |  bitBTC BITBTC | US$710,43 | 5,30% | 7,92% | US$37.977 | US$672,28 | 53 BITBTC |
| 172 |  GoldPieces GP | US$0,03029 | -12,25% | -54,28% | US$36.957 | US$647,12 | 1.220.161 GP |
| 173 |  ParkByte PKB | US$0,007206 | 25,58% | 10,50% | US$34.225 | US$5.296,39 | 4.749.262 PKB |
| 174 |  Swing SWING | US$0,02115 | 34,18% | 419,61% | US$34.001 | US$1.055,17 | 1.607.447 SWING |
| 175 |  PostCoin POST | US$0,002195 | 1,75% | 4,05% | US$33.792 | US$550,00 | 15.395.806 POST |
| 176 |  Sphere SPHR | US$0,01057 | -16,74% | -52,52% | US$32.591 | US$2.827,17 | 3.082.940 SPHR |
| 177 |  Artex Coin ATX | US$0,002000 | 121,52% | 35,24% | US$32.065 | US$590,03 | 16.035.000 ATX |
| 178 |  Wexcoin WEX | US$0,5326 | -0,07% | 2,94% | US$26.771 | US$2.655,52 | 50.268 WEX |
| 179 |  AllSafe ASAFE | US$0,00002360 | -86,52% | 0,00% | US$16.757 | US$6.186,31 | 710.000.000 ASAFE |
| 180 |  Universal Currency UNIT | US$0,001188 | -34,91% | 32,83% | US$15.495 | US$1.090,45 | 13.046.431 UNIT |
| 181 |  GlobalBoost-Y BSTY | US$0,001507 | -2,36% | -2,99% | US$12.239 | US$536,69 | 8.121.591 BSTY |
| 182 |  JobsCoin JOBS | US$0,00005608 | 8,75% | 335,52% | US$5.945 | US$4.190,75 | 106.019.270 JOBS |
| 183 |  RhinoCoin RHC | US$0,02929 | -3,17% | -4,59% | US$5.916 | US$5.814,38 | 201.941 RHC |
| 184 |  GamerholicCoin GHC | US$0,003596 | 0,00% | -10,39% | US$2.806 | US$1.932,85 | 780.330 GHC |
| 185 |  SydPak SDP | US$0,01601 | 14,15% | 230,57% | US$2.516 | US$1.875,23 | 157.150 SDP |
| 186 |  CrevaCoin CREVA | US$0,00005527 | 8,60% | 54,69% | US$1.892 | US$1.715,89 | 34.239.000 CREVA |
| 187 |  Agoras Tokens AGRS | US$0,08052 | -12,83% | -25,29% | US$3.381.795 | US$229,83 | 42.000.000 AGRS |
| 188 |  KiloCoin KLC | US$0,0004767 | 0,00% | 45,51% | US$2.143.071 | US$1,13 | 4.495.711.110 KLC |
| 189 |  Scotcoin SCOT | US$0,001797 | -7,70% | 20,91% | US$1.797.417 | US$211,45 | 1.000.000.000 SCOT |
| 190 |  FairCoin FAIR | US$0,02804 | -0,73% | 24,49% | US$1.477.607 | US$165,21 | 52.695.035 FAIR |
| 191 |  ION ION | US$0,1347 | 13,06% | 2,19% | US$1.135.299 | US$131,04 | 8.428.311 ION |
| 192 |  MintCoin MINT | US$0,00004061 | 23,92% | 24,55% | US$962.097 | US$6,93 | 23.692.839.615 MINT |
| 193 |  I0Coin I0C | US$0,04520 | 404,82% | 447,51% | US$947.086 | US$17,11 | 20.953.701 I0C |
| 194 |  SounDAC XSD | US$0,0006259 | 0,00% | -7,44% | US$860.493 | US$35,05 | 1.374.840.478 XSD |
| 195 |  Jinn JINN | US$12,96 | -3,46% | -9,66% | US$760.858 | US$64,81 | 58.703 JINN |
| 196 |  Diamond DMD | US$0,2825 | 2,33% | 1,76% | US$514.229 | US$397,38 | 1.820.260 DMD |
| 197 |  Megacoin MEC | US$0,01548 | 3,61% | 6,84% | US$508.991 | US$293,28 | 32.886.450 MEC |
| 198 |  PLAY PLS | US$0,0002543 | -10,88% | -5,20% | US$508.509 | US$0,2814 | 1.999.862.899 PLS |
| 199 |  BilShares BILS | US$0,0005018 | -3,02% | 2,97% | US$501.755 | US$36,23 | 1.000.000.000 BILS |
| 200 |  Zeitcoin ZEIT | US$0,00001380 | 23,90% | 6,27% | US$491.544 | US$32,65 | 35.627.424.564 ZEIT |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.