Data Historis Harga Kripto 31/10/2016
Daftar harga kripto yang direkam pada tanggal 31/10/2016, mencakup 641 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  GridCoin GRC | US$0,005838 | -9,82% | -24,23% | US$2.231.869 | US$2.539,64 | 382.289.293 GRC |
| 52 |  Yocoin YOC | US$0,05049 | -11,72% | -4,86% | US$2.193.486 | US$67.515,37 | 43.447.609 YOC |
| 53 |  Decred DCR | US$0,6925 | -10,71% | -21,31% | US$2.083.115 | US$30.687,21 | 3.008.050 DCR |
| 54 |  Omni OMNI | US$3,73 | 1,09% | -11,31% | US$2.068.193 | US$3.257,82 | 554.471 OMNI |
| 55 |  SolarCoin SLR | US$0,05417 | -3,45% | -0,32% | US$1.877.599 | US$2.376,54 | 34.661.896 SLR |
| 56 |  FuelCoin FC2 | US$0,01788 | 10,76% | 12,95% | US$1.807.992 | US$1.946,98 | 101.145.150 FC2 |
| 57 |  Pluton PLU | US$2,09 | 19,89% | -7,13% | US$1.775.274 | US$1.912,33 | 850.000 PLU |
| 58 |  VPNCoin VASH | US$0,003980 | 3,59% | -3,12% | US$1.593.161 | US$4.672,71 | 400.339.746 VASH |
| 59 |  Steem Dollars SBD | US$0,8315 | 1,76% | -12,26% | US$1.557.079 | US$14.549,42 | 1.872.676 SBD |
| 60 |  FedoraCoin TIPS | US$0,000003457 | 1,59% | -29,72% | US$1.525.063 | US$1.784,34 | 441.195.827.741 TIPS |
| 61 |  SuperNET UNITY | US$1,84 | -6,76% | -25,15% | US$1.504.892 | US$1.242,13 | 816.061 UNITY |
| 62 |  PotCoin POT | US$0,006788 | -11,81% | -36,76% | US$1.456.501 | US$49.845,89 | 214.573.933 POT |
| 63 |  NautilusCoin NAUT | US$0,08396 | -23,49% | -43,98% | US$1.358.500 | US$43.927,93 | 16.180.000 NAUT |
| 64 |  Curecoin CURE | US$0,05053 | -5,61% | -24,43% | US$1.335.692 | US$4.419,78 | 26.431.310 CURE |
| 65 |  DigitalNote XDN | US$0,0001886 | -10,18% | -28,44% | US$1.295.391 | US$18.600,24 | 6.869.713.622 XDN |
| 66 |  Clams CLAM | US$0,6536 | -2,52% | -11,08% | US$1.292.188 | US$16.468,09 | 1.977.004 CLAM |
| 67 |  EarthCoin EAC | US$0,0001340 | -1,19% | 1,74% | US$1.252.292 | US$4.094,78 | 9.346.468.332 EAC |
| 68 |  Breakout Stake BRX | US$0,1963 | 18,77% | 13,85% | US$1.230.331 | US$2.667,67 | 6.268.082 BRX |
| 69 |  Asiadigicoin ADCN | US$0,1394 | -3,34% | 2,13% | US$1.222.855 | US$12.709,26 | 8.769.863 ADCN |
| 70 |  MonaCoin MONA | US$0,02947 | 2,22% | -2,64% | US$1.203.432 | US$861,17 | 40.838.050 MONA |
| 71 |  Auroracoin AUR | US$0,1339 | -10,35% | -19,81% | US$1.159.595 | US$10.255,81 | 8.658.139 AUR |
| 72 |  Burst BURST | US$0,0007086 | -12,43% | -25,66% | US$1.144.868 | US$14.879,81 | 1.615.610.515 BURST |
| 73 |  ReddCoin RDD | US$0,00004040 | -0,22% | -8,58% | US$1.142.183 | US$2.947,21 | 28.270.221.773 RDD |
| 74 |  Virtacoin VTA | US$0,00009524 | -2,62% | 12,76% | US$1.128.828 | US$792,87 | 11.852.032.923 VTA |
| 75 |  Feathercoin FTC | US$0,007845 | -10,15% | 1,46% | US$1.101.385 | US$1.516,20 | 140.390.520 FTC |
| 76 |  HitCoin HTC | US$0,00009817 | 15,06% | -16,20% | US$1.079.525 | US$17.250,31 | 10.996.318.099 HTC |
| 77 |  HiCoin XHI | US$0,007988 | -12,10% | 46,75% | US$1.076.558 | US$37.449,91 | 134.767.157 XHI |
| 78 |  Qwark QWARK | US$0,01717 | -4,46% | 8,60% | US$1.069.727 | US$531,37 | 62.284.161 QWARK |
| 79 |  Boolberry BBR | US$0,1301 | -0,21% | 19,41% | US$1.064.800 | US$5.749,56 | 8.187.580 BBR |
| 80 |  Expanse EXP | US$0,2444 | -8,35% | -21,70% | US$1.030.025 | US$11.716,81 | 4.213.838 EXP |
| 81 |  Swiscoin SCN | US$0,01056 | -37,07% | -19,36% | US$1.018.716 | US$9.284,64 | 96.501.091 SCN |
| 82 |  VeriCoin VRC | US$0,03408 | 1,00% | -13,09% | US$1.015.049 | US$3.325,76 | 29.785.638 VRC |
| 83 |  Primecoin XPM | US$0,05977 | -3,74% | 0,97% | US$994.870 | US$2.798,00 | 16.645.055 XPM |
| 84 |  DNotes NOTE | US$0,008858 | -0,87% | -15,54% | US$982.333 | US$1.890,07 | 110.895.736 NOTE |
| 85 |  Quark QRK | US$0,003920 | -4,73% | -8,40% | US$980.464 | US$577,04 | 250.101.047 QRK |
| 86 |  Vertcoin VTC | US$0,03237 | -4,54% | -10,23% | US$979.975 | US$1.807,63 | 30.278.065 VTC |
| 87 |  Radium RADS | US$0,3096 | -6,29% | -23,21% | US$925.440 | US$7.185,94 | 2.989.425 RADS |
| 88 |  Nexus NXS | US$0,02032 | 0,56% | -36,07% | US$885.231 | US$756,91 | 43.564.025 NXS |
| 89 |  Blocknet BLOCK | US$0,2185 | 0,84% | -22,56% | US$854.346 | US$2.003,34 | 3.910.516 BLOCK |
| 90 |  Qora QORA | US$0,00008412 | -3,13% | -9,68% | US$841.181 | US$6.538,70 | 10.000.000.000 QORA |
| 91 |  WorldCoin WDC | US$0,007660 | -1,15% | -4,00% | US$839.019 | US$807,42 | 109.529.309 WDC |
| 92 |  Breakout BRK | US$0,04750 | 18,29% | 28,75% | US$824.943 | US$6.521,72 | 17.366.868 BRK |
| 93 |  MMNXT MMNXT | US$0,08086 | 3,62% | -8,88% | US$808.554 | US$1.045,72 | 10.000.000 MMNXT |
| 94 |  NuBits USNBT | US$0,9961 | -0,01% | -0,84% | US$754.155 | US$2.436,79 | 757.084 USNBT |
| 95 |  Startcoin START | US$0,01650 | -5,17% | -20,46% | US$743.625 | US$15.519,27 | 45.079.785 START |
| 96 |  LBRY Credits LBC | US$0,03273 | 7,65% | -28,38% | US$721.174 | US$82.387,37 | 22.032.830 LBC |
| 97 |  GoldCoin GLC | US$0,01810 | -2,73% | 29,01% | US$719.994 | US$713,49 | 39.770.584 GLC |
| 98 |  Zcoin XZC | US$2,38 | -24,19% | -33,79% | US$676.517 | US$60.932,30 | 284.350 XZC |
| 99 |  Novacoin NVC | US$0,4324 | -1,59% | -2,77% | US$663.259 | US$3.279,54 | 1.534.045 NVC |
| 100 |  Triggers TRIG | US$0,02033 | 8,90% | -53,72% | US$652.649 | US$7.851,05 | 32.105.593 TRIG |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.