Data Historis Harga Kripto 31/10/2016
Daftar harga kripto yang direkam pada tanggal 31/10/2016, mencakup 641 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BoostCoin BOST | US$0,05430 | 28,26% | 27,24% | US$643.744 | US$696,01 | 11.855.487 BOST |
| 102 |  Ixcoin IXC | US$0,03024 | 48,47% | 411,48% | US$635.029 | US$1.539,10 | 20.999.088 IXC |
| 103 |  Adzcoin ADZ | US$0,01289 | 0,31% | 304,58% | US$630.884 | US$1.070,32 | 48.939.320 ADZ |
| 104 |  Aeon AEON | US$0,04799 | 1,69% | -26,87% | US$614.878 | US$602,63 | 12.812.195 AEON |
| 105 |  Viacoin VIA | US$0,02559 | -9,16% | -39,43% | US$562.504 | US$10.208,42 | 21.978.404 VIA |
| 106 |  Gambit GAM | US$0,3953 | 5,00% | 8,65% | US$560.937 | US$1.007,34 | 1.418.901 GAM |
| 107 |  BitBay BAY | US$0,0005308 | -4,22% | -1,87% | US$534.044 | US$1.467,62 | 1.006.099.951 BAY |
| 108 |  BlockPay BLOCKPAY | US$0,09815 | 6,54% | -5,18% | US$532.793 | US$627,68 | 5.428.300 BLOCKPAY |
| 109 |  Wild Beast Block WBB | US$0,2517 | 2,62% | 47,41% | US$503.025 | US$4.219,90 | 1.998.189 WBB |
| 110 |  OBITS OBITS | US$0,06116 | -11,72% | -17,75% | US$480.175 | US$1.349,72 | 7.851.331 OBITS |
| 111 |  Zetacoin ZET | US$0,002904 | 10,54% | 26,96% | US$479.226 | US$1.772,41 | 165.014.488 ZET |
| 112 |  Unobtanium UNO | US$2,32 | 0,25% | 12,49% | US$457.247 | US$652,20 | 197.446 UNO |
| 113 |  NuShares NSR | US$0,0002804 | -6,37% | -32,36% | US$457.120 | US$5.808,19 | 1.630.200.855 NSR |
| 114 |  Rise RISE | US$0,004207 | 3,90% | -14,51% | US$438.065 | US$1.815,81 | 104.130.010 RISE |
| 115 |  FLO FLO | US$0,003521 | 2,62% | -17,56% | US$437.267 | US$2.309,11 | 124.197.561 FLO |
| 116 |  SaluS SLS | US$0,4053 | -4,96% | 0,40% | US$406.127 | US$727,15 | 1.002.073 SLS |
| 117 |  Myriad XMY | US$0,0002827 | -2,84% | -8,72% | US$398.085 | US$4.071,84 | 1.408.336.996 XMY |
| 118 |  Riecoin RIC | US$0,01406 | -4,67% | -9,64% | US$395.125 | US$1.244,93 | 28.095.025 RIC |
| 119 |  Stealth XST | US$0,01573 | -4,38% | -36,74% | US$389.252 | US$1.344,53 | 24.744.169 XST |
| 120 |  RevolutionVR RVR | US$0,01203 | -6,85% | -43,27% | US$378.804 | US$47.417,28 | 31.500.000 RVR |
| 121 |  Infinitecoin IFC | US$0,000004142 | -0,26% | 2,20% | US$375.246 | US$1.644,15 | 90.596.274.910 IFC |
| 122 |  PIVX PIVX | US$0,007860 | 3,34% | 120,22% | US$371.933 | US$10.392,23 | 47.317.647 PIVX |
| 123 |  Digitalcoin DGC | US$0,01036 | -5,08% | 11,20% | US$356.394 | US$770,98 | 34.389.793 DGC |
| 124 |  ZcCoin ZCC | US$0,005726 | -0,35% | -0,81% | US$353.043 | US$1.418,08 | 61.657.044 ZCC |
| 125 |  Pesobit PSB | US$0,01674 | -1,13% | 2,67% | US$341.829 | US$6.320,11 | 20.415.802 PSB |
| 126 |  FoldingCoin FLDC | US$0,0008201 | -1,89% | -16,99% | US$339.460 | US$6.955,27 | 413.933.739 FLDC |
| 127 |  Applecoin APC | US$0,01491 | 1,11% | -2,53% | US$332.175 | US$702,68 | 22.286.048 APC |
| 128 |  Verge XVG | US$0,00002520 | 14,63% | -3,85% | US$322.398 | US$653,49 | 12.793.464.160 XVG |
| 129 |  Fantomcoin FCN | US$0,06519 | -7,97% | 5,66% | US$319.778 | US$2.375,36 | 4.904.974 FCN |
| 130 |  CloakCoin CLOAK | US$0,06601 | 22,54% | 5,25% | US$318.142 | US$1.714,41 | 4.819.474 CLOAK |
| 131 |  Circuits of Value COVAL | US$0,0007851 | -6,12% | -28,71% | US$314.058 | US$2.421,40 | 400.000.000 COVAL |
| 132 |  EverGreenCoin EGC | US$0,02296 | -6,31% | -2,96% | US$301.726 | US$1.012,38 | 13.142.341 EGC |
| 133 |  ICO OpenLedger ICOO | US$0,6193 | -7,82% | -5,65% | US$300.735 | US$1.288,40 | 485.623 ICOO |
| 134 |  UnionCoin UNC | US$0,03542 | -7,86% | -11,16% | US$297.108 | US$1.636,24 | 8.388.608 UNC |
| 135 |  Horizon HZ | US$0,0002873 | -2,90% | -28,77% | US$286.515 | US$8.974,56 | 997.285.886 HZ |
| 136 |  Bitmark BTM | US$0,1196 | -7,88% | -22,29% | US$282.707 | US$6.162,52 | 2.364.586 BTM |
| 137 |  Pinkcoin PINK | US$0,0007712 | -10,40% | -11,54% | US$281.312 | US$7.186,71 | 364.763.158 PINK |
| 138 |  Cryptonite XCN | US$0,001368 | 0,73% | -10,07% | US$280.868 | US$4.461,38 | 205.328.613 XCN |
| 139 |  bitCNY BITCNY | US$0,1426 | -4,66% | -3,41% | US$279.590 | US$872,64 | 1.960.510 BITCNY |
| 140 |  Einsteinium EMC2 | US$0,001316 | 1,51% | -16,06% | US$268.699 | US$1.615,30 | 204.208.371 EMC2 |
| 141 |  GeoCoin GEO | US$0,1010 | 8,89% | -25,61% | US$247.945 | US$5.942,84 | 2.455.079 GEO |
| 142 |  e-Gulden EFL | US$0,01642 | 11,72% | 1,16% | US$244.969 | US$828,02 | 14.914.782 EFL |
| 143 |  NobleCoin NOBL | US$0,0001052 | -0,62% | -14,31% | US$239.863 | US$2.206,52 | 2.281.092.491 NOBL |
| 144 |  Crown CRW | US$0,02015 | 31,90% | -12,97% | US$223.426 | US$1.194,21 | 11.085.767 CRW |
| 145 |  CannabisCoin CANN | US$0,002832 | -17,89% | -37,13% | US$218.733 | US$1.429,70 | 77.230.850 CANN |
| 146 |  LTBcoin LTBC | US$0,0004346 | 11,44% | -12,84% | US$210.790 | US$3.936,73 | 484.985.096 LTBC |
| 147 |  Sync SYNC | US$173,51 | -8,34% | -29,79% | US$204.210 | US$8.695,25 | 1.177 SYNC |
| 148 |  Bitcoin Plus XBC | US$2,24 | -1,39% | -17,32% | US$196.426 | US$728,51 | 87.516 XBC |
| 149 |  Shift SHIFT | US$0,01895 | -0,43% | -25,99% | US$192.785 | US$518,51 | 10.173.752 SHIFT |
| 150 |  Gycoin GYC | US$0,004560 | 3,43% | -79,90% | US$191.525 | US$55.099,18 | 42.000.000 GYC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.