Data Historis Harga Kripto 31/10/2016
Daftar harga kripto yang direkam pada tanggal 31/10/2016, mencakup 641 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  InstantDEX DEX | US$0,4482 | 13,22% | 21,63% | US$448.185 | US$18,38 | 1.000.000 DEX |
| 202 |  AsiaCoin AC | US$0,0007557 | -0,72% | 8,93% | US$441.860 | US$0,005290 | 584.738.870 AC |
| 203 |  EuropeCoin ERC | US$0,04416 | -11,80% | -1,94% | US$427.583 | US$63,21 | 9.681.687 ERC |
| 204 |  Project Decorum PDC | US$0,008202 | 13,88% | 1,69% | US$410.096 | US$405,87 | 50.000.000 PDC |
| 205 |  NeuCoin NEU | US$0,0006309 | -2,51% | -12,82% | US$347.227 | US$1,32 | 550.353.613 NEU |
| 206 |  AmberCoin AMBER | US$0,007632 | 0,79% | 7,88% | US$332.241 | US$52,73 | 43.532.357 AMBER |
| 207 |  Sequence SEQ | US$0,007024 | -5,99% | -12,39% | US$309.783 | US$182,42 | 44.105.156 SEQ |
| 208 |  Safex Token SFT | US$0,0001402 | -9,16% | -10,84% | US$301.085 | US$396,07 | 2.147.483.647 SFT |
| 209 |  Diem DIEM | US$0,00001334 | -4,01% | -20,33% | US$289.971 | US$124,50 | 21.739.971.929 DIEM |
| 210 |  Stress STS | US$0,0005117 | -18,04% | -15,76% | US$289.204 | US$7,43 | 565.134.332 STS |
| 211 |  HempCoin HMP | US$0,0002103 | -26,89% | -68,89% | US$285.059 | US$3,19 | 1.355.451.986 HMP |
| 212 |  Anoncoin ANC | US$0,1293 | -2,85% | -0,28% | US$272.830 | US$253,42 | 2.110.317 ANC |
| 213 |  OKCash OK | US$0,003952 | 5,70% | -20,73% | US$269.190 | US$52,01 | 68.120.990 OK |
| 214 |  Donu DONU | US$0,08787 | -5,35% | -16,51% | US$267.043 | US$444,07 | 3.039.138 DONU |
| 215 |  VootCoin VOOT | US$0,003645 | -0,08% | -13,93% | US$252.548 | US$76,88 | 69.280.656 VOOT |
| 216 |  2GIVE 2GIVE | US$0,0004491 | 1,36% | 12,07% | US$226.492 | US$0,8982 | 504.302.085 2GIVE |
| 217 |  CasinoCoin CSC | US$0,005704 | -0,41% | -10,16% | US$220.170 | US$21,41 | 38.601.187 CSC |
| 218 |  Energycoin ENRG | US$0,001823 | -3,42% | 3,15% | US$219.389 | US$196,37 | 120.368.134 ENRG |
| 219 |  TagCoin TAG | US$0,04280 | -3,05% | -2,62% | US$213.779 | US$216,10 | 4.995.201 TAG |
| 220 |  Flycoin FLY | US$0,9720 | -0,08% | 6,06% | US$204.905 | US$38,09 | 210.806 FLY |
| 221 |  Jewels JWL | US$0,009994 | -1,06% | -14,96% | US$200.269 | US$363,48 | 20.038.045 JWL |
| 222 |  SmileyCoin SMLY | US$0,000007848 | -4,18% | -4,75% | US$199.202 | US$73,17 | 25.381.160.000 SMLY |
| 223 |  Mineum MNM | US$0,02062 | 0,23% | 11,59% | US$194.099 | US$66,68 | 9.414.406 MNM |
| 224 |  XCurrency XC | US$0,03360 | -20,62% | -20,77% | US$192.799 | US$212,30 | 5.737.794 XC |
| 225 |  Ubiq UBQ | US$0,05305 | -3,99% | -6,72% | US$192.340 | US$318,68 | 3.625.912 UBQ |
| 226 |  StabilityShares XSI | US$0,02004 | -4,04% | 3,32% | US$185.412 | US$298,03 | 9.251.928 XSI |
| 227 |  AudioCoin ADC | US$0,0002313 | -1,86% | -8,57% | US$181.955 | US$234,36 | 786.723.572 ADC |
| 228 |  GetGems GEMZ | US$0,002061 | -21,89% | -15,92% | US$181.646 | US$17,63 | 88.135.199 GEMZ |
| 229 |  Orbitcoin ORB | US$0,06391 | -4,90% | 1,42% | US$178.935 | US$90,58 | 2.799.975 ORB |
| 230 |  SecureCoin SRC | US$0,02659 | -0,10% | 1,69% | US$177.672 | US$147,54 | 6.683.121 SRC |
| 231 |  SpreadCoin SPR | US$0,02611 | -0,02% | -13,88% | US$176.551 | US$23,95 | 6.761.054 SPR |
| 232 |  MAZA MAZA | US$0,0001612 | -5,77% | -5,48% | US$173.821 | US$127,79 | 1.078.068.128 MAZA |
| 233 |  Woodcoin LOG | US$0,01830 | -3,33% | 8,02% | US$147.073 | US$61,35 | 8.035.193 LOG |
| 234 |  BTSR BTSR | US$0,05106 | -6,24% | -29,26% | US$143.037 | US$284,51 | 2.801.186 BTSR |
| 235 |  SIBCoin SIB | US$0,01143 | -3,77% | -14,49% | US$140.537 | US$378,29 | 12.292.472 SIB |
| 236 |  Groestlcoin GRS | US$0,002035 | -4,76% | 39,74% | US$133.602 | US$198,73 | 65.660.275 GRS |
| 237 |  Mooncoin MOON | US$0,0000006044 | 1,34% | 6,63% | US$131.480 | US$16,96 | 217.531.501.570 MOON |
| 238 |  SkyNET SKYNET | US$0,1461 | -4,59% | 0,00% | US$130.688 | US$1,64 | 894.223 SKYNET |
| 239 |  Synergy SNRG | US$0,05783 | -0,57% | 4,20% | US$129.491 | US$5,46 | 2.239.018 SNRG |
| 240 |  TrumpCoin TRUMP | US$0,01984 | 33,92% | 93,85% | US$129.257 | US$218,96 | 6.516.457 TRUMP |
| 241 |  BTCtalkcoin TALK | US$0,001926 | 0,12% | 0,00% | US$125.749 | US$0,00006138 | 65.290.635 TALK |
| 242 |  DubaiCoin DBIC | US$0,01848 | 2,19% | 3,10% | US$109.749 | US$179,27 | 5.937.465 DBIC |
| 243 |  NoLimitCoin NLC2 | US$0,0005338 | 3,12% | -4,12% | US$108.805 | US$122,68 | 203.813.772 NLC2 |
| 244 |  bitUSD BITUSD | US$1,01 | 0,32% | 0,52% | US$108.782 | US$133,81 | 108.055 BITUSD |
| 245 |  UltraCoin UTC | US$0,003225 | -2,42% | -24,64% | US$104.013 | US$1,80 | 32.255.290 UTC |
| 246 |  Bullion CBX | US$0,1038 | 7,95% | 31,94% | US$101.348 | US$121,93 | 976.717 CBX |
| 247 |  Dimecoin DIME | US$0,0000001992 | 0,00% | 67,85% | US$101.050 | US$0,5060 | 507.315.736.400 DIME |
| 248 |  Librexcoin LXC | US$0,01028 | -1,77% | -45,59% | US$100.740 | US$1,18 | 9.795.868 LXC |
| 249 |  Pandacoin PND | US$0,000003084 | -7,08% | -31,27% | US$100.265 | US$2,16 | 32.514.916.898 PND |
| 250 |  Creditbit CRB | US$0,007999 | 2,82% | -5,31% | US$99.744 | US$25,79 | 12.470.149 CRB |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.