Data Historis Harga Kripto 31/10/2016
Daftar harga kripto yang direkam pada tanggal 31/10/2016, mencakup 641 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$700,97 | -0,05% | 6,98% | US$11.181.858.644 | US$97.064.384 | 15.951.924 BTC |
| 2 |  Ethereum ETH | US$11,00 | -2,15% | -7,63% | US$940.580.583 | US$13.393.885 | 85.521.109 ETH |
| 3 |  XRP XRP | US$0,008196 | 2,10% | -10,10% | US$291.210.963 | US$2.515.480 | 35.531.082.209 XRP |
| 4 |  Litecoin LTC | US$3,99 | -0,99% | 2,81% | US$192.651.107 | US$3.893.347 | 48.235.579 LTC |
| 5 |  Ethereum Classic ETC | US$0,9032 | -2,38% | -12,37% | US$77.156.485 | US$878.220 | 85.424.206 ETC |
| 6 |  Monero XMR | US$5,12 | -8,05% | -20,13% | US$67.793.897 | US$3.111.703 | 13.242.159 XMR |
| 7 |  Dash DASH | US$9,20 | -4,91% | -7,05% | US$63.004.590 | US$1.001.135 | 6.846.969 DASH |
| 8 |  Augur REP | US$4,45 | -4,02% | -13,25% | US$48.959.313 | US$306.438 | 11.000.000 REP |
| 9 |  MaidSafeCoin MAID | US$0,07299 | -6,81% | -18,84% | US$33.029.808 | US$387.093 | 452.552.412 MAID |
| 10 |  Waves WAVES | US$0,3280 | -6,74% | 0,43% | US$32.801.577 | US$234.987 | 100.000.000 WAVES |
| 11 |  NEM XEM | US$0,003629 | -2,43% | -6,72% | US$32.658.965 | US$41.132,34 | 8.999.999.999 XEM |
| 12 |  Steem STEEM | US$0,1315 | -0,52% | -33,24% | US$26.009.251 | US$42.966,02 | 197.850.424 STEEM |
| 13 |  Dogecoin DOGE | US$0,0002203 | -1,05% | 0,23% | US$23.498.753 | US$147.892 | 106.686.077.284 DOGE |
| 14 |  DigixDAO DGD | US$11,07 | 1,32% | -7,99% | US$22.139.677 | US$62.914,40 | 2.000.000 DGD |
| 15 |  Factom FCT | US$2,14 | -2,49% | -21,57% | US$18.737.234 | US$833.364 | 8.753.219 FCT |
| 16 |  Lisk LSK | US$0,1627 | -4,21% | -8,69% | US$16.274.674 | US$211.837 | 100.000.000 LSK |
| 17 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$15,36 | 11,50% | 11,24% | US$15.360.080 | US$964,03 | 1.000.000 PPY |
| 18 |  Stellar XLM | US$0,002088 | -1,57% | -14,77% | US$14.306.752 | US$88.239,18 | 6.851.353.993 XLM |
| 19 |  Gulden NLG | US$0,04337 | -7,94% | -18,66% | US$14.010.365 | US$171.262 | 323.041.903 NLG |
| 20 |  Neo NEO | US$0,2283 | 27,28% | 67,00% | US$11.412.541 | US$917.488 | 50.000.000 NEO |
| 21 |  ShadowCash SDC | US$1,66 | -5,22% | 2,13% | US$10.928.384 | US$96.943,55 | 6.592.962 SDC |
| 22 |  BitShares BTS | US$0,004173 | -1,02% | -7,52% | US$10.746.662 | US$70.624,99 | 2.575.550.000 BTS |
| 23 |  Iconomi ICN | US$0,1219 | -1,54% | -76,49% | US$10.606.187 | US$70.203,10 | 87.000.000 ICN |
| 24 |  GameCredits GAME | US$0,1809 | 10,12% | 12,39% | US$10.555.076 | US$123.076 | 58.335.525 GAME |
| 25 |  Bytecoin BCN | US$0,00005635 | -0,72% | 0,30% | US$10.242.195 | US$1.062,08 | 181.771.321.647 BCN |
| 26 |  Emercoin EMC | US$0,2522 | -1,76% | -16,79% | US$9.798.262 | US$17.880,50 | 38.845.703 EMC |
| 27 |  Ardor ARDR | US$0,009458 | -4,86% | -32,65% | US$9.448.468 | US$34.148,07 | 998.999.495 ARDR |
| 28 |  Xaurum XAUR | US$0,09464 | -1,47% | 4,91% | US$8.234.261 | US$25.232,79 | 87.010.715 XAUR |
| 29 |  Counterparty XCP | US$2,89 | -8,52% | -25,40% | US$7.582.646 | US$43.155,08 | 2.621.543 XCP |
| 30 |  Siacoin SC | US$0,0003765 | -1,36% | -14,06% | US$7.525.880 | US$131.336 | 19.987.469.384 SC |
| 31 |  Storjcoin X SJCX | US$0,1424 | -10,35% | -12,71% | US$7.186.279 | US$52.128,49 | 50.468.144 SJCX |
| 32 |  SingularDTV SNGLS | US$0,01185 | 2,65% | -13,96% | US$7.107.856 | US$1.783,82 | 600.000.000 SNGLS |
| 33 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.590 | US$1.022.215 | 6.951.590 USDT |
| 34 |  HyperSpace AMP | US$0,1061 | -12,38% | -32,75% | US$6.641.225 | US$114.077 | 62.585.264 AMP |
| 35 |  Nxt NXT | US$0,006495 | -3,28% | -13,62% | US$6.488.942 | US$108.455 | 998.999.983 NXT |
| 36 |  BitCrystals BCY | US$0,1480 | -6,75% | -8,80% | US$6.207.002 | US$5.519,46 | 41.947.188 BCY |
| 37 |  Peercoin PPC | US$0,2567 | -2,84% | -9,84% | US$6.058.722 | US$44.534,18 | 23.605.603 PPC |
| 38 |  Stratis STRAT | US$0,05152 | 0,35% | 30,48% | US$5.056.317 | US$16.826,94 | 98.133.615 STRAT |
| 39 |  YbCoin YBC | US$1,47 | 0,89% | -5,38% | US$4.444.664 | US$74.768,95 | 3.016.271 YBC |
| 40 |  I/O Coin IOC | US$0,2719 | 1,82% | 1,99% | US$4.428.432 | US$4.070,76 | 16.289.488 IOC |
| 41 |  Syscoin SYS | US$0,008318 | 2,33% | -0,63% | US$4.058.560 | US$18.446,46 | 487.912.844 SYS |
| 42 |  BitcoinDark BTCD | US$2,96 | 3,12% | 1,65% | US$3.817.254 | US$9.451,08 | 1.288.862 BTCD |
| 43 |  Global Currency Reserve GCR | US$0,03414 | -1,74% | 4,25% | US$3.471.248 | US$10.058,99 | 101.678.456 GCR |
| 44 |  Namecoin NMC | US$0,2333 | -5,61% | -11,83% | US$3.437.784 | US$24.127,55 | 14.736.400 NMC |
| 45 |  Vcash XVC | US$0,2275 | -1,22% | -11,51% | US$3.392.550 | US$20.898,46 | 14.910.254 XVC |
| 46 |  NavCoin NAV | US$0,05553 | 1,20% | -5,44% | US$3.345.161 | US$139.311 | 60.245.989 NAV |
| 47 |  Rubycoin RBY | US$0,1331 | -6,63% | -2,60% | US$3.145.531 | US$3.320,91 | 23.635.518 RBY |
| 48 |  Zcash ZEC | US$1.624,58 | 173,65% | 0,00% | US$2.940.106 | US$4.333.825 | 1.810 ZEC |
| 49 |  DigiByte DGB | US$0,0003236 | -4,82% | -3,78% | US$2.408.070 | US$49.225,30 | 7.441.779.104 DGB |
| 50 |  BlackCoin BLK | US$0,03081 | -0,54% | -9,29% | US$2.333.807 | US$30.063,78 | 75.755.206 BLK |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.