Data Historis Harga Kripto 31/10/2016
Daftar harga kripto yang direkam pada tanggal 31/10/2016, mencakup 641 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CryptoEscudo CESC | US$0,00005795 | 0,14% | 10,28% | US$8.351 | US$68,40 | 144.105.100 CESC |
| 402 |  ZiftrCOIN ZRC | US$0,0006313 | -16,68% | -4,60% | US$8.064 | US$1,43 | 12.773.630 ZRC |
| 403 |  Granite GRN | US$0,0002524 | -12,20% | -11,16% | US$7.906 | US$7,21 | 31.328.750 GRN |
| 404 |  Bikercoin BIC | US$0,001745 | 6,39% | 2,08% | US$7.869 | US$6,63 | 4.508.326 BIC |
| 405 |  Neutron NTRN | US$0,0006181 | -8,67% | -29,27% | US$7.799 | US$11,91 | 12.617.684 NTRN |
| 406 |  SpaceCoin SPACE | US$0,0005258 | 0,00% | 43,29% | US$7.561 | US$0,5258 | 14.381.403 SPACE |
| 407 |  Steps STEPS | US$0,0003923 | 0,78% | -4,22% | US$7.306 | US$32,47 | 18.625.017 STEPS |
| 408 |  42-coin 42 | US$101,54 | -6,46% | 18,44% | US$7.196 | US$39,64 | 71 42 |
| 409 |  BumbaCoin BUMBA | US$0,0003365 | -0,08% | 0,00% | US$7.168 | US$0,003658 | 21.302.746 BUMBA |
| 410 |  PayCon CON | US$0,0003102 | 71,31% | 62,89% | US$7.147 | US$1,95 | 23.042.604 CON |
| 411 |  BiosCrypto BIOS | US$0,0003434 | 17,08% | -17,57% | US$7.047 | US$91,83 | 20.518.139 BIOS |
| 412 |  Unitus UIS | US$0,0001893 | -2,62% | -52,68% | US$6.885 | US$8,00 | 36.374.420 UIS |
| 413 |  Argentum ARG | US$0,001066 | -5,07% | -1,38% | US$6.812 | US$6,56 | 6.392.842 ARG |
| 414 |  GCN Coin GCN | US$0,00000007616 | -14,64% | 2,37% | US$6.749 | US$21,99 | 88.621.910.000 GCN |
| 415 |  AgrolifeCoin AGLC | US$0,006982 | -1,47% | 5,40% | US$6.681 | US$37,27 | 956.809 AGLC |
| 416 |  SixEleven 611 | US$0,01711 | 55,85% | 24,39% | US$6.674 | US$115,88 | 390.012 611 |
| 417 |  Kittehcoin MEOW | US$0,0000002789 | -1,25% | -10,36% | US$6.666 | US$0,03199 | 23.905.669.976 MEOW |
| 418 |  bitEUR BITEUR | US$1,11 | 1,40% | 0,75% | US$6.330 | US$4,79 | 5.707 BITEUR |
| 419 |  Guncoin GUN | US$0,00004093 | -1,36% | 10,50% | US$6.011 | US$4,12 | 146.854.778 GUN |
| 420 |  CAPTcoin CAPT | US$0,001755 | -29,22% | -9,02% | US$5.948 | US$0,06684 | 3.389.630 CAPT |
| 421 |  Cubits QBT | US$0,0001122 | -51,43% | -39,59% | US$5.933 | US$26,36 | 52.899.554 QBT |
| 422 |  Bitzeny ZNY | US$0,00007711 | 9,92% | -43,96% | US$5.831 | US$1,37 | 75.614.500 ZNY |
| 423 |  RevolverCoin XRE | US$0,0003155 | 12,72% | -53,41% | US$5.755 | US$63,70 | 18.244.232 XRE |
| 424 |  Debitcoin DBTC | US$0,0003123 | 8,88% | 51,06% | US$5.409 | US$0,6239 | 17.319.756 DBTC |
| 425 |  Fastcoin FST | US$0,00004206 | -38,77% | 28,45% | US$5.332 | US$100,09 | 126.764.507 FST |
| 426 |  Spots SPT | US$0,0002383 | -13,34% | 19,75% | US$5.260 | US$0,1194 | 22.070.380 SPT |
| 427 |  Hommalicoin HMC | US$6,36 | -10,60% | -11,29% | US$5.171 | US$14,47 | 813 HMC |
| 428 |  FlavorCoin FLVR | US$0,0002524 | 5,63% | 16,72% | US$5.094 | US$5,81 | 20.186.696 FLVR |
| 429 |  FujiCoin FJC | US$0,000007043 | -50,85% | -46,25% | US$5.083 | US$7,98 | 721.608.606 FJC |
| 430 |  Prime-XI PXI | US$0,001117 | 11,06% | -9,36% | US$5.055 | US$5,79 | 4.524.561 PXI |
| 431 |  WARP WARP | US$0,004579 | -23,10% | -16,90% | US$5.015 | US$3,18 | 1.095.224 WARP |
| 432 |  Phoenixcoin PXC | US$0,00009113 | -0,10% | -18,18% | US$4.650 | US$0,2358 | 51.028.100 PXC |
| 433 |  UniQredit UNIQ | US$0,0006660 | -18,16% | -26,34% | US$4.647 | US$47,02 | 6.978.541 UNIQ |
| 434 |  Dobbscoin BOB | US$0,0009113 | -3,78% | 9,52% | US$4.612 | US$0,8862 | 5.060.382 BOB |
| 435 |  Zayedcoin ZYD | US$0,002180 | -0,08% | 42,20% | US$4.192 | US$0,2180 | 1.922.800 ZYD |
| 436 |  Atomic Coin ATOM | US$0,0006060 | -4,06% | -48,25% | US$4.174 | US$119,69 | 6.888.022 ATOM |
| 437 |  Metal Music Coin MTLMC3 | US$0,00004907 | 16,58% | 31,98% | US$3.912 | US$0,8167 | 79.719.140 MTLMC3 |
| 438 |  Independent Money System IMS | US$0,0007210 | 0,43% | 46,89% | US$3.871 | US$0,005047 | 5.368.934 IMS |
| 439 |  EGO EGO | US$0,00006309 | 12,42% | 42,08% | US$3.785 | US$22,47 | 60.000.001 EGO |
| 440 |  Elementrem ELE | US$0,0009813 | 11,72% | -22,32% | US$3.747 | US$1,66 | 3.818.253 ELE |
| 441 |  Evotion EVO | US$0,001493 | -0,08% | -19,59% | US$3.687 | US$1,50 | 2.469.220 EVO |
| 442 |  Prototanium PR | US$0,01892 | -3,65% | -27,73% | US$3.626 | US$0,6374 | 191.638 PR |
| 443 |  DAPPSTER DLISK | US$0,00003505 | -0,08% | 0,00% | US$3.505 | US$6,33 | 100.000.000 DLISK |
| 444 |  Guarany GUA | US$0,009814 | -3,59% | 114,78% | US$3.501 | US$13,11 | 356.748 GUA |
| 445 |  BREAKcoin BRE | US$0,004171 | 0,00% | 112,21% | US$3.499 | US$0,1251 | 838.833 BRE |
| 446 |  Bolivarcoin BOLI | US$0,0008173 | -18,39% | -41,76% | US$3.413 | US$9,67 | 4.176.400 BOLI |
| 447 |  G3N G3N | US$0,0004416 | -0,08% | 20,11% | US$3.340 | US$0,2838 | 7.561.891 G3N |
| 448 |  AntiBitcoin ANTI | US$0,0001893 | -0,08% | -35,53% | US$3.306 | US$3,85 | 17.465.159 ANTI |
| 449 |  AnarchistsPrime ACP | US$0,0007181 | 0,79% | -14,10% | US$3.156 | US$10,78 | 4.394.874 ACP |
| 450 |  MangoCoinz MCZ | US$0,001963 | -0,08% | -0,47% | US$3.148 | US$0,3015 | 1.603.584 MCZ |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.