Data Historis Harga Kripto 31/10/2016
Daftar harga kripto yang direkam pada tanggal 31/10/2016, mencakup 641 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Photon PHO | US$0,00000007988 | -1,00% | -31,57% | US$700 | US$0,1130 | 8.762.016.619 PHO |
| 502 |  Hellenic Coin HNC | US$0,0001192 | 6,17% | 21,22% | US$691 | US$0,1192 | 5.800.500 HNC |
| 503 |  Litecred LTCR | US$0,00002103 | -0,08% | -34,93% | US$636 | US$0,7895 | 30.227.750 LTCR |
| 504 |  Cashcoin CASH | US$0,00002103 | -0,08% | -14,23% | US$634 | US$0,4160 | 30.127.967 CASH |
| 505 |  BowsCoin BSC | US$0,0001122 | -0,07% | -26,41% | US$623 | US$0,6795 | 5.550.102 BSC |
| 506 |  TajCoin TAJ | US$0,0003225 | -15,96% | -4,16% | US$587 | US$59,25 | 1.819.372 TAJ |
| 507 |  ImpulseCoin IMPS | US$0,002583 | -50,98% | 0,00% | US$564 | US$233,83 | 218.393 IMPS |
| 508 |  DPAY DPAY | US$0,000007010 | -0,07% | 6,99% | US$558 | US$9,20 | 79.541.001 DPAY |
| 509 |  Save and Gain SANDG | US$0,0001744 | 53,59% | -17,62% | US$535 | US$0,3545 | 3.064.800 SANDG |
| 510 |  Shilling SH | US$0,0006028 | -5,68% | -17,05% | US$518 | US$19,13 | 859.700 SH |
| 511 |  Antilitecoin ALTC | US$0,00001400 | -1,37% | -46,52% | US$441 | US$1,25 | 31.512.613 ALTC |
| 512 |  PonziCoin PONZI | US$0,0004907 | -27,14% | -50,77% | US$423 | US$37,49 | 861.099 PONZI |
| 513 |  ImperialCoin IPC | US$0,000002436 | -0,98% | -20,61% | US$385 | US$0,6155 | 157.865.000 IPC |
| 514 |  PWR Coin PWR | US$0,000006988 | -0,83% | 0,00% | US$349 | US$1,05 | 49.983.870 PWR |
| 515 |  Money $$$ | US$0,000007010 | -0,08% | -59,14% | US$322 | US$0,1216 | 45.887.218 $$$ |
| 516 |  PizzaCoin PIZZA | US$0,00008412 | -0,08% | 83,42% | US$116 | US$32,55 | 1.377.917 PIZZA |
| 517 |  CRTCoin CRT | US$0,001402 | -0,08% | 6,99% | US$111 | US$0,000000007010 | 79.270 CRT |
| 518 |  MudraCoin MUDRA | US$0,00001402 | 60,78% | 113,99% | US$70 | US$428,14 | 5.000.000 MUDRA |
| 519 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,002383 | -5,90% | 63,94% | US$40 | US$12,48 | 16.627 XNG |
| 520 |  KhanCoin KNC | US$0,00002804 | 99,85% | 0,00% | US$2 | US$1,48 | 70.631 KNC |
| 521 |  23 Skidoo CHAO | US$2.243,26 | -6,80% | -0,09% | - | US$5,92 | - |
| 522 |  SATOSHICARD SATOSHICARD | US$1.257,00 | -30,56% | 0,00% | - | US$3.141,70 | - |
| 523 |  RoyalCoin 2 RYCN | US$5,61 | 41,87% | 0,00% | - | US$26.006,88 | - |
| 524 |  NxttyACCI ACCI | US$2,12 | -4,34% | -9,27% | - | US$89,21 | - |
| 525 |  Forevercoin XFC | US$2,11 | 11,57% | -35,48% | - | US$0,08429 | - |
| 526 |  EDC Blockchain EDC | US$1,00 | 5,88% | 39,22% | - | US$309.177 | - |
| 527 |  TeslaCoilCoin TESLA | US$0,6658 | -1,19% | 0,00% | - | US$0,1332 | - |
| 528 |  BFX BFX | US$0,5976 | 1,15% | 4,77% | - | US$246.485 | - |
| 529 |  LEOcoin LEO | US$0,4735 | 2,04% | -16,66% | - | US$20.137,06 | - |
| 530 |  TechShares THS | US$0,4347 | 0,00% | 0,00% | - | US$5.872,34 | - |
| 531 |  ClubCoin CLUB | US$0,4096 | -5,53% | -5,29% | - | US$21.985,79 | - |
| 532 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 533 |  Wowecoin WEC | US$0,2600 | 3,58% | -6,45% | - | US$9.213,88 | - |
| 534 |  NPCcoin NPC | US$0,1998 | -0,07% | 6,99% | - | US$0,7378 | - |
| 535 |  DynamicCoin DMC | US$0,1910 | 1,83% | 15,57% | - | US$49.903,89 | - |
| 536 |  Asset Backed Coin ABC | US$0,1808 | 0,24% | 2,36% | - | US$25.790,21 | - |
| 537 |  TRMB TRMB | US$0,1476 | -0,16% | -0,06% | - | US$27.802,88 | - |
| 538 |  EDRCoin EDRC | US$0,1400 | -0,82% | 15,82% | - | US$16.507,31 | - |
| 539 |  AlpaCoin APC | US$0,1261 | 78,58% | 85,67% | - | US$43,82 | - |
| 540 |  Index Coin IDC | US$0,1240 | 15,79% | 20,01% | - | US$1.610,14 | - |
| 541 |  Omicron OMC | US$0,1192 | -59,37% | 92,14% | - | US$100,00 | - |
| 542 |  The DAO DAO | US$0,1112 | -2,54% | -5,08% | - | US$5.195,89 | - |
| 543 |  HEAT HEAT | US$0,08351 | -4,31% | -6,75% | - | US$0,3072 | - |
| 544 |  FirstBlood 1ST | US$0,07664 | -1,23% | -6,20% | - | US$22.940,08 | - |
| 545 |  Mind Gene MG | US$0,06799 | 14,76% | -55,84% | - | US$441.174 | - |
| 546 |  Firecoin FIRE | US$0,05120 | -0,08% | 2,69% | - | US$0,3190 | - |
| 547 |  PROUD Money PROUD | US$0,04907 | 0,00% | 0,00% | - | US$0,1963 | - |
| 548 |  International Diamond XID | US$0,04834 | -1,40% | 45,67% | - | US$416,29 | - |
| 549 |  GBCGoldCoin GBC | US$0,04709 | 258,39% | 152,01% | - | US$88,57 | - |
| 550 |  BigLifeCoin LFC | US$0,04107 | -0,19% | -5,86% | - | US$4,28 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.