Data Historis Harga Kripto 31/10/2016
Daftar harga kripto yang direkam pada tanggal 31/10/2016, mencakup 641 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Qibuck QBK | US$0,1893 | -9,31% | -16,00% | US$99.458 | US$186,06 | 525.471 QBK |
| 252 |  Joincoin J | US$0,03778 | 0,21% | 1,63% | US$92.495 | US$84,69 | 2.448.402 J |
| 253 |  Pakcoin PAK | US$0,003332 | 25,95% | -31,21% | US$91.425 | US$166,43 | 27.436.750 PAK |
| 254 |  WhiteCoin XWC | US$0,0002944 | -8,34% | -4,37% | US$90.267 | US$16,88 | 306.584.146 XWC |
| 255 |  vTorrent VTR | US$0,008219 | -9,75% | 2,59% | US$88.893 | US$90,73 | 10.815.966 VTR |
| 256 |  Tickets TIX | US$0,000001313 | 11,07% | 31,12% | US$87.837 | US$130,02 | 66.876.281.414 TIX |
| 257 |  Pangea Poker PANGEA | US$0,08769 | -3,27% | 0,00% | US$87.632 | US$92,49 | 999.352 PANGEA |
| 258 |  Bean Cash BITB | US$0,00005346 | 7,22% | -10,16% | US$86.804 | US$177,65 | 1.623.601.000 BITB |
| 259 |  ECC ECC | US$0,000004185 | -6,06% | 8,60% | US$85.507 | US$0,2701 | 20.432.097.860 ECC |
| 260 |  LIQUID LQD | US$0,2501 | -1,66% | 6,89% | US$85.454 | US$132,79 | 341.714 LQD |
| 261 |  Dotcoin DOT | US$0,0005107 | -1,72% | -33,82% | US$85.408 | US$316,89 | 167.234.500 DOT |
| 262 |  Deutsche eMark DEM | US$0,003306 | -8,40% | 22,37% | US$85.166 | US$134,81 | 25.761.805 DEM |
| 263 |  NetCoin NET | US$0,0001122 | -0,65% | -11,39% | US$84.691 | US$153,82 | 755.072.770 NET |
| 264 |  TrustPlus TRUST | US$0,002573 | -0,78% | -17,96% | US$82.550 | US$3,65 | 32.086.595 TRUST |
| 265 |  VeriumReserve VRM | US$0,1189 | 3,22% | -23,34% | US$81.837 | US$60,29 | 688.542 VRM |
| 266 |  HOdlcoin HODL | US$0,003645 | 40,12% | -5,37% | US$81.181 | US$9,54 | 22.269.981 HODL |
| 267 |  IncaKoin NKA | US$0,00001402 | 0,05% | 16,50% | US$75.599 | US$100,14 | 5.392.116.170 NKA |
| 268 |  HempCoin THC | US$0,0003645 | -7,21% | -47,50% | US$75.308 | US$218,13 | 206.590.945 THC |
| 269 |  Xiaomicoin MI | US$0,0001823 | -7,21% | -38,78% | US$73.849 | US$1,28 | 405.176.245 MI |
| 270 |  Blitzcash BLITZ | US$0,01835 | 0,75% | -14,51% | US$73.813 | US$439,24 | 4.021.934 BLITZ |
| 271 |  Canada eCoin CDN | US$0,0007485 | -4,75% | -25,29% | US$72.447 | US$25,03 | 96.792.705 CDN |
| 272 |  ArtByte ABY | US$0,00009814 | -0,65% | -5,39% | US$69.851 | US$213,55 | 711.735.250 ABY |
| 273 |  Coin(O) CNO | US$0,0006309 | -1,17% | 8,93% | US$63.241 | US$0,6677 | 100.237.330 CNO |
| 274 |  Syndicate SYNX | US$0,008062 | -7,29% | -39,46% | US$62.408 | US$115,57 | 7.741.320 SYNX |
| 275 |  Sterlingcoin SLG | US$0,01601 | -19,03% | -19,99% | US$62.131 | US$331,72 | 3.881.156 SLG |
| 276 |  DopeCoin DOPE | US$0,0004346 | 12,77% | -59,73% | US$61.351 | US$318,75 | 141.157.233 DOPE |
| 277 |  Truckcoin TRK | US$0,0006795 | -2,57% | -1,95% | US$60.142 | US$247,67 | 88.502.358 TRK |
| 278 |  Rubies RBIES | US$0,005692 | -6,78% | -49,61% | US$58.008 | US$357,01 | 10.191.579 RBIES |
| 279 |  Titcoin TIT | US$0,001161 | -16,65% | -5,25% | US$57.933 | US$53,18 | 49.898.202 TIT |
| 280 |  Terracoin TRC | US$0,003477 | -18,25% | 2,53% | US$57.928 | US$186,71 | 16.659.980 TRC |
| 281 |  DT Token DRACO | US$0,0008850 | 0,66% | -32,01% | US$57.748 | US$390,83 | 65.254.796 DRACO |
| 282 |  Elcoin EL | US$0,004819 | -9,62% | -23,42% | US$54.017 | US$245,14 | 11.208.967 EL |
| 283 |  Hyper HYPER | US$0,007634 | -0,53% | -44,07% | US$53.309 | US$198,78 | 6.982.983 HYPER |
| 284 |  BlueCoin BLU | US$0,00009113 | -0,08% | -28,08% | US$52.241 | US$1,09 | 573.240.745 BLU |
| 285 |  TeslaCoin TES | US$0,0007571 | -7,03% | -5,88% | US$51.534 | US$108,14 | 68.067.150 TES |
| 286 |  Kobocoin KOBO | US$0,002103 | -0,08% | -8,17% | US$51.083 | US$0,4248 | 24.290.004 KOBO |
| 287 |  Sexcoin SXC | US$0,0004177 | 2,41% | -5,14% | US$49.445 | US$173,01 | 118.381.539 SXC |
| 288 |  Pesetacoin PTC | US$0,0004277 | -1,68% | -1,97% | US$49.253 | US$171,61 | 115.164.649 PTC |
| 289 |  DeBuNe DEBUNE | US$0,2111 | -3,27% | -14,00% | US$48.919 | US$10,56 | 231.731 DEBUNE |
| 290 |  Dashcoin DSH | US$0,004025 | -4,46% | -16,98% | US$48.541 | US$6,33 | 12.058.917 DSH |
| 291 |  TransferCoin TX | US$0,008334 | -0,74% | -0,86% | US$47.358 | US$348,71 | 5.682.710 TX |
| 292 |  Rimbit RBT | US$0,0003992 | -29,03% | -28,84% | US$46.109 | US$5,06 | 115.499.623 RBT |
| 293 |  Kore KORE | US$0,02428 | -27,84% | 17,60% | US$44.461 | US$32,17 | 1.830.949 KORE |
| 294 |  The Viral Exchange TVE | US$0,09094 | -3,27% | 0,00% | US$44.460 | US$1,82 | 488.918 TVE |
| 295 |  Coinomat CNMT | US$0,01689 | -3,28% | -43,85% | US$44.186 | US$2,52 | 2.616.401 CNMT |
| 296 |  MojoCoin MOJO | US$0,0004060 | 9,19% | 3,22% | US$43.542 | US$7,46 | 107.249.826 MOJO |
| 297 |  QubitCoin Q2C | US$0,0002239 | -1,31% | 210,98% | US$43.272 | US$16,09 | 193.293.800 Q2C |
| 298 |  LiteDoge LDOGE | US$0,000003070 | -2,69% | 31,89% | US$42.048 | US$4,92 | 13.697.596.139 LDOGE |
| 299 |  BritCoin BRIT | US$0,003561 | -48,94% | 0,00% | US$38.901 | US$36,89 | 10.923.581 BRIT |
| 300 |  GlobalCoin GLC | US$0,0005684 | 44,68% | 35,60% | US$37.042 | US$0,8553 | 65.171.010 GLC |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.