Data Historis Harga Kripto 31/10/2016
Daftar harga kripto yang direkam pada tanggal 31/10/2016, mencakup 641 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tao XTO | US$0,001192 | -23,07% | -9,05% | US$35.771 | US$290,08 | 30.011.114 XTO |
| 302 |  The Cypherfunks FUNK | US$0,0000008183 | 19,33% | 7,09% | US$33.967 | US$7,12 | 41.511.245.000 FUNK |
| 303 |  Bata BTA | US$0,006985 | -0,86% | -13,52% | US$33.674 | US$21,00 | 4.821.030 BTA |
| 304 |  BitcoinTX BTX | US$0,0004131 | -0,51% | 19,04% | US$32.638 | US$0,07002 | 79.002.527 BTX |
| 305 |  Freicoin FRC | US$0,0007077 | -0,18% | 59,04% | US$32.528 | US$13,52 | 45.962.594 FRC |
| 306 |  PayCoin XPY | US$0,002796 | -1,02% | 6,94% | US$32.457 | US$0,4302 | 11.607.874 XPY |
| 307 |  Uniform Fiscal Object UFO | US$0,00001402 | 15,54% | 113,98% | US$32.445 | US$176,58 | 2.314.151.262 UFO |
| 308 |  Karbo KRB | US$0,01761 | -5,19% | 4,15% | US$31.543 | US$101,28 | 1.791.685 KRB |
| 309 |  TileCoin XTC | US$0,0003099 | -31,47% | -51,46% | US$30.991 | US$0,1476 | 100.000.000 XTC |
| 310 |  Sprouts SPRTS | US$0,000007019 | -0,72% | 0,00% | US$30.882 | US$24,07 | 4.400.058.978 SPRTS |
| 311 |  BigUp BIGUP | US$0,000007010 | 0,00% | -43,07% | US$29.683 | US$1,47 | 4.234.248.756 BIGUP |
| 312 |  Influxcoin INFX | US$0,01758 | -2,43% | -4,77% | US$29.422 | US$28,52 | 1.673.383 INFX |
| 313 |  Elite 1337 | US$0,000002371 | -19,48% | -60,97% | US$29.398 | US$23,76 | 12.401.445.775 1337 |
| 314 |  Nxttycoin NXTTY | US$0,00002854 | 1,60% | 8,90% | US$28.541 | US$32,55 | 999.999.998 NXTTY |
| 315 |  Advanced Technology Coin ARC | US$0,001353 | 4,10% | -52,94% | US$28.538 | US$1,66 | 21.095.397 ARC |
| 316 |  CryptCoin CRYPT | US$0,004599 | 2,25% | -50,30% | US$27.745 | US$59,68 | 6.033.199 CRYPT |
| 317 |  NXTventure NXTV | US$0,02663 | -3,27% | -49,41% | US$26.631 | US$3,52 | 1.000.000 NXTV |
| 318 |  Checkcoin CKC | US$0,001262 | -0,08% | 3,56% | US$26.245 | US$8,10 | 20.799.130 CKC |
| 319 |  HoboNickels HBN | US$0,0008062 | -1,78% | -15,01% | US$26.089 | US$2,04 | 32.361.752 HBN |
| 320 |  LottoCoin LOT | US$0,000001797 | -1,01% | 10,15% | US$26.044 | US$0,02241 | 14.491.014.421 LOT |
| 321 |  Tigercoin TGC | US$0,0005959 | 36,63% | 0,00% | US$25.942 | US$7,29 | 43.536.800 TGC |
| 322 |  SwagBucks BUCKS | US$0,2454 | -0,07% | -41,49% | US$25.868 | US$0,4963 | 105.429 BUCKS |
| 323 |  MarteXcoin MXT | US$0,009400 | 55,18% | 16,95% | US$25.545 | US$2,92 | 2.717.451 MXT |
| 324 |  WayGuide WAY | US$0,0002524 | 9,01% | -10,77% | US$25.243 | US$281,99 | 100.027.082 WAY |
| 325 |  PutinCoin PUT | US$0,0002524 | 11,01% | 5,28% | US$25.044 | US$8,74 | 99.236.592 PUT |
| 326 |  Bitcoin Scrypt BTCS | US$0,001928 | -1,45% | 0,00% | US$24.665 | US$0,07712 | 12.792.950 BTCS |
| 327 |  GoldBlocks GB | US$0,001999 | 5,35% | -13,81% | US$24.612 | US$161,54 | 12.312.955 GB |
| 328 |  ReeCoin REE | US$0,001938 | -35,34% | -80,54% | US$23.928 | US$344,49 | 12.348.253 REE |
| 329 |  Manna MANNA | US$0,0005958 | 11,74% | 15,10% | US$23.479 | US$213,10 | 39.410.680 MANNA |
| 330 |  QuazarCoin QCN | US$0,004907 | -12,57% | 3,48% | US$23.322 | US$13,64 | 4.752.775 QCN |
| 331 |  BillaryCoin BLRY | US$0,002601 | -14,99% | -29,62% | US$23.304 | US$181,06 | 8.960.488 BLRY |
| 332 |  Quotient XQN | US$0,0009604 | -0,76% | -32,74% | US$23.031 | US$29,99 | 23.981.265 XQN |
| 333 |  Trollcoin TROLL | US$0,00004206 | -14,03% | 6,94% | US$22.790 | US$9,56 | 541.894.795 TROLL |
| 334 |  Blakecoin BLC | US$0,001907 | 4,92% | 5,05% | US$22.708 | US$289,12 | 11.910.789 BLC |
| 335 |  Moin MOIN | US$0,003442 | 4,49% | 5,02% | US$22.621 | US$24,94 | 6.572.180 MOIN |
| 336 |  Yacoin YAC | US$0,0002068 | -13,16% | -8,28% | US$22.547 | US$18,41 | 109.048.031 YAC |
| 337 |  Cryptojacks CJ | US$0,00005608 | -3,19% | -29,25% | US$22.347 | US$12,68 | 398.468.157 CJ |
| 338 |  FlutterCoin FLT | US$0,00007010 | -23,14% | -33,13% | US$22.049 | US$279,29 | 314.526.329 FLT |
| 339 |  ARbit ARB | US$0,004182 | -6,72% | -16,60% | US$20.629 | US$27,57 | 4.932.695 ARB |
| 340 |  TEKcoin TEK | US$0,00002804 | -20,06% | -11,70% | US$20.346 | US$8,20 | 725.598.877 TEK |
| 341 |  Piggycoin PIGGY | US$0,00004206 | -25,07% | -21,59% | US$20.264 | US$5,37 | 481.775.733 PIGGY |
| 342 |  Sativacoin STV | US$0,002861 | -16,67% | -30,96% | US$20.231 | US$20,39 | 7.071.251 STV |
| 343 |  SproutsExtreme SPEX | US$0,000007010 | -0,08% | 0,00% | US$20.095 | US$0,07678 | 2.866.607.586 SPEX |
| 344 |  ExclusiveCoin EXCL | US$0,005244 | 2,23% | 5,59% | US$20.019 | US$347,22 | 3.817.775 EXCL |
| 345 |  Triangles TRI | US$0,2664 | 209,13% | 11,52% | US$19.417 | US$0,9960 | 72.891 TRI |
| 346 |  Memetic / PepeCoin MEME | US$0,001598 | 4,53% | -41,06% | US$19.228 | US$6,65 | 12.030.107 MEME |
| 347 |  SmartCoin SMC | US$0,0008746 | -1,50% | 2,45% | US$19.105 | US$1,61 | 21.844.782 SMC |
| 348 |  SuperCoin SUPER | US$0,0004697 | -76,91% | -48,80% | US$18.935 | US$7,78 | 40.314.691 SUPER |
| 349 |  Devcoin DVC | US$0,000001754 | -14,04% | -36,31% | US$18.885 | US$0,2021 | 10.768.460.050 DVC |
| 350 |  Sling SLING | US$0,01727 | -17,36% | -14,66% | US$18.553 | US$78,17 | 1.074.095 SLING |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.