Data Historis Harga Kripto 31/10/2016
Daftar harga kripto yang direkam pada tanggal 31/10/2016, mencakup 641 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ARCHcoin ARCH | US$0,001094 | -5,03% | -6,13% | US$18.108 | US$32,41 | 16.558.772 ARCH |
| 352 |  BitBar BTB | US$0,6309 | -5,34% | -42,28% | US$17.807 | US$7,96 | 28.224 BTB |
| 353 |  bitSilver BITSILVER | US$19,04 | -6,66% | -5,77% | US$17.690 | US$356,02 | 929 BITSILVER |
| 354 |  BBQCoin BQC | US$0,0003407 | 56,00% | -1,01% | US$17.295 | US$31,45 | 50.765.854 BQC |
| 355 |  Colossuscoin V2 CV2 | US$0,0000007988 | -9,87% | -80,01% | US$17.101 | US$17,26 | 21.409.081.739 CV2 |
| 356 |  Bottlecaps CAP | US$0,0002033 | 11,47% | -26,75% | US$16.994 | US$10,35 | 83.596.716 CAP |
| 357 |  Newbium NEWB | US$0,0006800 | -0,08% | -32,17% | US$16.320 | US$114,97 | 24.000.000 NEWB |
| 358 |  Franko FRK | US$0,02554 | -0,06% | 6,72% | US$16.266 | US$13,32 | 636.950 FRK |
| 359 |  HyperStake HYP | US$0,00004206 | -0,08% | -12,65% | US$16.227 | US$16,85 | 385.796.097 HYP |
| 360 |  bitGold BITGOLD | US$1.388,54 | -0,24% | 0,00% | US$15.300 | US$4,58 | 11 BITGOLD |
| 361 |  HTML5COIN HTML5 | US$0,0000003744 | -32,05% | -10,26% | US$15.225 | US$7,25 | 40.659.020.000 HTML5 |
| 362 |  VIP Tokens VIP | US$0,0001823 | 18,07% | 6,91% | US$15.210 | US$3,91 | 83.450.403 VIP |
| 363 |  Aurum Coin AU | US$0,05117 | 1,00% | 199,31% | US$14.891 | US$3,46 | 290.986 AU |
| 364 |  SecretCoin SCRT | US$0,003505 | -51,09% | 0,00% | US$14.782 | US$382,32 | 4.217.297 SCRT |
| 365 |  Nyancoin NYAN | US$0,00004906 | -4,96% | -7,14% | US$14.302 | US$12,20 | 291.536.906 NYAN |
| 366 |  Datacoin DTC | US$0,001022 | 1,12% | 0,00% | US$14.300 | US$0,1727 | 13.998.538 DTC |
| 367 |  Ratecoin XRA | US$0,0001402 | -9,79% | -28,64% | US$13.496 | US$5,55 | 96.259.394 XRA |
| 368 |  MindCoin MND | US$0,001066 | 133,67% | 62,63% | US$13.369 | US$1,30 | 12.546.625 MND |
| 369 |  MasterTraderCoin MTR | US$0,001269 | -14,36% | 2,91% | US$13.345 | US$428,94 | 10.517.080 MTR |
| 370 |  CorgiCoin CORG | US$0,00001402 | 0,00% | 0,00% | US$13.072 | US$0,03505 | 932.361.655 CORG |
| 371 |  SOILcoin SOIL | US$0,003856 | 2,16% | -21,35% | US$13.037 | US$38,18 | 3.381.312 SOIL |
| 372 |  SongCoin SONG | US$0,0003996 | 10,28% | 9,04% | US$13.012 | US$452,51 | 32.565.300 SONG |
| 373 |  BitSeeds XSEED | US$0,0008763 | -0,08% | 6,99% | US$12.957 | US$62,59 | 14.786.342 XSEED |
| 374 |  Viral VIRAL | US$0,002369 | 9,35% | -10,40% | US$12.805 | US$5,77 | 5.404.344 VIRAL |
| 375 |  Veltor VLT | US$0,02629 | -7,53% | -32,86% | US$12.741 | US$46,56 | 484.650 VLT |
| 376 |  Uro URO | US$0,01063 | -3,06% | 0,00% | US$12.570 | US$1,32 | 1.181.971 URO |
| 377 |  UnbreakableCoin UNB | US$0,005433 | 0,59% | 0,40% | US$12.377 | US$0,08693 | 2.278.150 UNB |
| 378 |  Cashout CSH | US$0,006560 | 28,24% | 259,71% | US$11.822 | US$308,57 | 1.802.300 CSH |
| 379 |  Gapcoin GAP | US$0,001227 | 38,78% | -6,38% | US$11.673 | US$0,8905 | 9.515.009 GAP |
| 380 |  PetroDollar XPD | US$0,0001752 | 13,51% | -9,52% | US$11.211 | US$0,1481 | 63.993.275 XPD |
| 381 |  DigiCube CUBE | US$0,000007055 | -16,44% | -32,76% | US$10.952 | US$2,19 | 1.552.269.906 CUBE |
| 382 |  HamRadioCoin HAM | US$0,002162 | -2,88% | 31,56% | US$10.677 | US$0,8344 | 4.939.211 HAM |
| 383 |  Francs FRN | US$0,006136 | -10,91% | -33,51% | US$10.517 | US$58,84 | 1.714.100 FRN |
| 384 |  Emerald Crypto EMD | US$0,0005606 | 3,88% | 6,86% | US$10.464 | US$0,3441 | 18.664.101 EMD |
| 385 |  CageCoin CAGE | US$0,0000001014 | 17,84% | -33,28% | US$10.260 | US$0,8415 | 101.168.328.395 CAGE |
| 386 |  Philosopher Stones PHS | US$0,004206 | 33,24% | 0,00% | US$10.218 | US$0,5113 | 2.429.219 PHS |
| 387 |  Nullex NLX | US$0,0002475 | -44,26% | -17,84% | US$10.017 | US$5,36 | 40.477.042 NLX |
| 388 |  X-Coin XCO | US$0,0008075 | 18,63% | 0,85% | US$10.001 | US$8,72 | 12.384.976 XCO |
| 389 |  8Bit 8BIT | US$0,01404 | -8,20% | -14,12% | US$9.997 | US$64,92 | 711.961 8BIT |
| 390 |  Joulecoin XJO | US$0,0003346 | 8,48% | -1,31% | US$9.669 | US$3,96 | 28.899.672 XJO |
| 391 |  Cypher CYP | US$0,001493 | -0,14% | 7,01% | US$9.504 | US$280,83 | 6.365.285 CYP |
| 392 |  Destiny DES | US$0,005832 | -0,68% | 10,27% | US$9.332 | US$8,01 | 1.600.000 DES |
| 393 |  BERNcash BERN | US$0,0001752 | 2,78% | 15,10% | US$9.186 | US$26,80 | 52.424.642 BERN |
| 394 |  UCoin U | US$0,003356 | 12,03% | 25,73% | US$9.026 | US$46,14 | 2.689.812 U |
| 395 |  AmsterdamCoin AMS | US$0,0009394 | 23,98% | 72,84% | US$9.021 | US$146,28 | 9.603.707 AMS |
| 396 |  Aricoin ARI | US$0,00006309 | -0,07% | -26,31% | US$8.849 | US$1,36 | 140.262.505 ARI |
| 397 |  BunnyCoin BUN | US$0,00000008810 | 16,38% | 11,35% | US$8.749 | US$0,6039 | 99.305.953.628 BUN |
| 398 |  Limitless VIP VIP | US$0,000006879 | -34,78% | -63,82% | US$8.667 | US$0,1615 | 1.259.816.434 VIP |
| 399 |  CoExistCoin COXST | US$0,0003155 | -22,47% | -15,42% | US$8.561 | US$3,08 | 27.138.905 COXST |
| 400 |  ApexCoin APEX | US$0,001381 | 1,13% | 6,45% | US$8.471 | US$4,21 | 6.133.914 APEX |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.