Data Historis Harga Kripto 02/11/2016
Daftar harga kripto yang direkam pada tanggal 02/11/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MMBTCD MMBTCD | US$0,008392 | 1,75% | -34,84% | US$3.357 | US$0,04196 | 400.000 MMBTCD |
| 452 |  BlazeCoin BLZ | US$0,000005787 | 0,91% | -8,21% | US$3.327 | US$7,24 | 574.857.007 BLZ |
| 453 |  Zonecoin ZNE | US$0,001286 | -29,10% | -33,87% | US$3.321 | US$10,26 | 2.581.970 ZNE |
| 454 |  Orlycoin ORLY | US$0,00008870 | -3,30% | 8,57% | US$3.251 | US$1,77 | 36.646.779 ORLY |
| 455 |  Bitcloud BTDX | US$0,0002957 | -0,98% | 0,00% | US$3.203 | US$17,14 | 10.833.011 BTDX |
| 456 |  IslaCoin ISL | US$0,002077 | 24,77% | 23,24% | US$3.144 | US$129,59 | 1.513.704 ISL |
| 457 |  AnarchistsPrime ACP | US$0,0007079 | -9,00% | -3,87% | US$3.111 | US$62,94 | 4.394.874 ACP |
| 458 |  MangoCoinz MCZ | US$0,001922 | -30,21% | 8,57% | US$3.083 | US$0,4740 | 1.604.004 MCZ |
| 459 |  UniCoin UNIC | US$0,001116 | 1,46% | -1,40% | US$3.011 | US$1,78 | 2.697.513 UNIC |
| 460 |  TopCoin TOP | US$0,00009421 | -22,70% | -29,84% | US$3.008 | US$0,02170 | 31.925.008 TOP |
| 461 |  ChessCoin CHESS | US$0,00005913 | 1,46% | -12,74% | US$2.982 | US$0,6660 | 50.423.567 CHESS |
| 462 |  PopularCoin POP | US$0,0000009030 | -6,53% | -1,01% | US$2.957 | US$0,09703 | 3.274.408.359 POP |
| 463 |  LanaCoin LANA | US$0,000007392 | 1,46% | 8,56% | US$2.798 | US$0,6989 | 378.484.611 LANA |
| 464 |  Unrealcoin URC | US$0,0003964 | 0,62% | 76,66% | US$2.785 | US$0,08524 | 7.024.402 URC |
| 465 |  Guarany GUA | US$0,007762 | -18,05% | 32,19% | US$2.769 | US$4,30 | 356.748 GUA |
| 466 |  LiteBar LTB | US$0,01556 | 1,73% | 14,66% | US$2.751 | US$13,53 | 176.737 LTB |
| 467 |  PrimeChain PRIME | US$0,0007670 | -0,31% | -43,11% | US$2.750 | US$0,4403 | 3.585.867 PRIME |
| 468 |  Pospro PSP | US$0,00005913 | 3,10% | -3,03% | US$2.677 | US$0,1183 | 45.277.483 PSP |
| 469 |  Independent Money System IMS | US$0,0004663 | 0,00% | -25,84% | US$2.504 | US$2,84 | 5.368.934 IMS |
| 470 |  FuzzBalls FUZZ | US$0,0007761 | -5,75% | 6,07% | US$2.401 | US$0,1330 | 3.092.925 FUZZ |
| 471 |  JobsCoin JOBS | US$0,00002218 | -13,03% | -13,90% | US$2.351 | US$99,34 | 106.019.270 JOBS |
| 472 |  Acoin ACOIN | US$0,001922 | 20,57% | 3,64% | US$2.345 | US$0,01594 | 1.220.085 ACOIN |
| 473 |  Elementrem ELE | US$0,0006016 | 4,62% | -43,46% | US$2.334 | US$63,79 | 3.879.677 ELE |
| 474 |  High Voltage HVCO | US$0,001560 | -45,86% | -44,85% | US$2.330 | US$1,54 | 1.494.171 HVCO |
| 475 |  RonPaulCoin RPC | US$0,003622 | 21,25% | -22,12% | US$2.316 | US$0,7872 | 639.507 RPC |
| 476 |  DigitalPrice DP | US$0,0001109 | 38,70% | -25,97% | US$2.292 | US$9,53 | 20.670.613 DP |
| 477 |  EGO EGO | US$0,00003696 | -27,53% | 8,56% | US$2.218 | US$57,80 | 60.000.001 EGO |
| 478 |  B3Coin KB3 | US$0,01110 | -14,39% | -18,89% | US$2.186 | US$0,5058 | 196.878 KB3 |
| 479 |  GuccioneCoin GCC | US$0,0001035 | 3,41% | 0,00% | US$2.099 | US$0,3207 | 20.285.537 GCC |
| 480 |  NewYorkCoin NYC | US$0,00000003423 | 2,42% | -1,20% | US$2.044 | US$2,93 | 59.719.935.819 NYC |
| 481 |  LetItRide LIR | US$0,00005913 | 15,95% | 14,47% | US$2.013 | US$1,03 | 34.044.739 LIR |
| 482 |  Pulse PULSE | US$0,0001331 | 1,46% | -10,29% | US$1.903 | US$0,09833 | 14.298.972 PULSE |
| 483 |  NevaCoin NEVA | US$0,001870 | -0,12% | -40,69% | US$1.889 | US$2,25 | 1.010.320 NEVA |
| 484 |  ParallelCoin DUO | US$0,005921 | 1,20% | -4,54% | US$1.637 | US$0,1968 | 276.471 DUO |
| 485 |  PosEx PEX | US$0,0007835 | -4,83% | -1,96% | US$1.597 | US$2,05 | 2.037.699 PEX |
| 486 |  PX PX | US$0,00002957 | 35,28% | 44,75% | US$1.534 | US$0,2957 | 51.896.401 PX |
| 487 |  Eurocoin EUC | US$0,0004346 | 65,72% | 91,73% | US$1.400 | US$4,30 | 3.220.632 EUC |
| 488 |  808Coin 808 | US$0,0001965 | -25,79% | -65,00% | US$1.380 | US$0,4532 | 7.022.487 808 |
| 489 |  Evil Coin EVIL | US$0,00009032 | -11,91% | -63,39% | US$1.319 | US$84,93 | 14.603.040 EVIL |
| 490 |  Bantam BNT | US$0,0002291 | -4,69% | -1,30% | US$1.194 | US$27,78 | 5.212.435 BNT |
| 491 |  DPAY DPAY | US$0,00001464 | 0,32% | 7,73% | US$1.165 | US$0,1506 | 79.541.001 DPAY |
| 492 |  Xonecoin XOC | US$0,002756 | -1,21% | 0,00% | US$1.158 | US$0,2205 | 420.000 XOC |
| 493 |  Revenu REV | US$0,0009462 | 0,67% | 63,15% | US$1.131 | US$0,6823 | 1.195.525 REV |
| 494 |  Unfed UNF | US$0,00008783 | 0,46% | 0,00% | US$1.103 | US$0,5453 | 12.558.400 UNF |
| 495 |  World Gold Coin WGC | US$0,0003474 | -14,85% | -47,15% | US$1.078 | US$333,89 | 3.102.200 WGC |
| 496 |  Jin Coin JIN | US$0,0001183 | -18,83% | -49,68% | US$1.006 | US$48,41 | 8.504.278 JIN |
| 497 |  BowsCoin BSC | US$0,0001774 | 73,93% | 48,89% | US$985 | US$0,5322 | 5.550.102 BSC |
| 498 |  ChainCoin CHC | US$0,0001035 | 1,46% | 8,57% | US$979 | US$0,5870 | 9.463.967 CHC |
| 499 |  Experience Points XP | US$0,00000004104 | 0,20% | -27,12% | US$970 | US$19,85 | 23.627.050.650 XP |
| 500 |  Emirates Gold Coin EMIRG | US$0,0008870 | 1,22% | -38,50% | US$901 | US$1,48 | 1.016.114 EMIRG |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.