Data Historis Harga Kripto 02/11/2016
Daftar harga kripto yang direkam pada tanggal 02/11/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aricoin ARI | US$0,0002650 | 419,56% | 290,54% | US$37.166 | US$159,21 | 140.262.505 ARI |
| 302 |  MarteXcoin MXT | US$0,01355 | 40,04% | 69,68% | US$36.816 | US$3,12 | 2.717.598 MXT |
| 303 |  DeBuNe DEBUNE | US$0,1583 | -1,01% | 0,00% | US$36.681 | US$0,06490 | 231.731 DEBUNE |
| 304 |  BritCoin BRIT | US$0,003334 | -62,66% | 0,00% | US$36.416 | US$1,07 | 10.923.581 BRIT |
| 305 |  PayCoin XPY | US$0,002949 | 1,41% | 8,75% | US$34.239 | US$35,62 | 11.609.009 XPY |
| 306 |  LiteDoge LDOGE | US$0,000002481 | -6,62% | -33,58% | US$33.986 | US$9,27 | 13.697.596.139 LDOGE |
| 307 |  Karbo KRB | US$0,01844 | -0,46% | 1,64% | US$33.516 | US$221,05 | 1.817.697 KRB |
| 308 |  Elite 1337 | US$0,000002606 | -1,76% | -29,12% | US$32.706 | US$102,22 | 12.551.075.171 1337 |
| 309 |  Influxcoin INFX | US$0,01951 | 18,71% | 9,66% | US$32.649 | US$16,96 | 1.673.383 INFX |
| 310 |  The Cypherfunks FUNK | US$0,0000007780 | -0,61% | 0,16% | US$32.319 | US$10,52 | 41.542.520.000 FUNK |
| 311 |  BigUp BIGUP | US$0,000007392 | 0,00% | 8,57% | US$31.299 | US$9,10 | 4.234.248.756 BIGUP |
| 312 |  SwagBucks BUCKS | US$0,2957 | 15,61% | 8,58% | US$31.174 | US$0,01478 | 105.429 BUCKS |
| 313 |  ParkByte PKB | US$0,006348 | -10,54% | -3,32% | US$30.147 | US$132,57 | 4.749.299 PKB |
| 314 |  Tao XTO | US$0,0009982 | -18,13% | -29,16% | US$29.961 | US$131,33 | 30.013.741 XTO |
| 315 |  GlobalCoin GLC | US$0,0004583 | 18,69% | 10,29% | US$29.867 | US$0,3873 | 65.171.010 GLC |
| 316 |  HoboNickels HBN | US$0,0008870 | 10,29% | 4,40% | US$28.869 | US$2,52 | 32.545.579 HBN |
| 317 |  CryptCoin CRYPT | US$0,004679 | 0,50% | -41,12% | US$28.230 | US$87,46 | 6.033.263 CRYPT |
| 318 |  Checkcoin CKC | US$0,001331 | 1,46% | 5,07% | US$27.683 | US$2,16 | 20.806.030 CKC |
| 319 |  LottoCoin LOT | US$0,000001843 | -0,01% | -16,81% | US$26.705 | US$0,004303 | 14.491.014.421 LOT |
| 320 |  Yacoin YAC | US$0,0002371 | 60,13% | 7,82% | US$25.868 | US$15,18 | 109.124.869 YAC |
| 321 |  GoldBlocks GB | US$0,002036 | -4,73% | -6,31% | US$25.212 | US$71,84 | 12.386.070 GB |
| 322 |  BillaryCoin BLRY | US$0,002787 | -8,49% | -27,28% | US$24.971 | US$223,43 | 8.960.858 BLRY |
| 323 |  QuazarCoin QCN | US$0,005174 | 1,46% | -8,45% | US$24.635 | US$16,73 | 4.761.026 QCN |
| 324 |  Advanced Technology Coin ARC | US$0,001158 | -33,50% | -44,85% | US$24.453 | US$16,41 | 21.115.689 ARC |
| 325 |  WayGuide WAY | US$0,0002439 | 4,63% | -10,44% | US$24.400 | US$101,99 | 100.028.074 WAY |
| 326 |  Moin MOIN | US$0,003682 | 3,41% | 10,38% | US$24.210 | US$7,66 | 6.575.691 MOIN |
| 327 |  Trollcoin TROLL | US$0,00004435 | 1,45% | -5,66% | US$24.044 | US$4,14 | 542.134.671 TROLL |
| 328 |  Devcoin DVC | US$0,000002219 | 7,27% | -20,13% | US$23.897 | US$2,42 | 10.768.460.050 DVC |
| 329 |  ExclusiveCoin EXCL | US$0,006106 | 9,50% | 20,34% | US$23.326 | US$223,02 | 3.820.346 EXCL |
| 330 |  FlutterCoin FLT | US$0,00007392 | -7,77% | -26,22% | US$23.262 | US$0,4435 | 314.697.027 FLT |
| 331 |  Blakecoin BLC | US$0,001914 | 1,06% | 7,89% | US$22.799 | US$274,12 | 11.910.789 BLC |
| 332 |  PutinCoin PUT | US$0,0002291 | 5,14% | -12,69% | US$22.740 | US$12,27 | 99.236.592 PUT |
| 333 |  Manna MANNA | US$0,0005766 | 1,46% | 9,92% | US$22.734 | US$229,26 | 39.430.665 MANNA |
| 334 |  Quotient XQN | US$0,0009314 | -8,03% | -22,41% | US$22.335 | US$6,32 | 23.981.265 XQN |
| 335 |  TEKcoin TEK | US$0,00002957 | 5,88% | 2,21% | US$21.548 | US$9,79 | 728.778.050 TEK |
| 336 |  Memetic / PepeCoin MEME | US$0,001782 | -3,67% | -23,37% | US$21.440 | US$0,5732 | 12.030.365 MEME |
| 337 |  SmartCoin SMC | US$0,0009796 | 11,59% | 3,60% | US$21.409 | US$16,59 | 21.855.542 SMC |
| 338 |  DigiCube CUBE | US$0,00001354 | 14,80% | 36,67% | US$21.233 | US$5,57 | 1.567.991.477 CUBE |
| 339 |  PLNcoin PLNC | US$0,001175 | 1,46% | 9,01% | US$20.085 | US$2,13 | 17.089.600 PLNC |
| 340 |  SecretCoin SCRT | US$0,004657 | 1,46% | -48,65% | US$19.640 | US$14,05 | 4.217.407 SCRT |
| 341 |  Aurum Coin AU | US$0,06651 | 113,00% | 340,11% | US$19.357 | US$2,18 | 291.032 AU |
| 342 |  BitBar BTB | US$0,6653 | -37,52% | -30,20% | US$18.802 | US$6,10 | 28.263 BTB |
| 343 |  PetroDollar XPD | US$0,0002932 | 29,92% | 60,97% | US$18.762 | US$1,11 | 63.993.275 XPD |
| 344 |  ARbit ARB | US$0,003748 | -20,24% | -26,89% | US$18.543 | US$118,97 | 4.948.015 ARB |
| 345 |  Limitless VIP VIP | US$0,00001467 | 18,10% | 7,79% | US$18.485 | US$0,2996 | 1.259.816.434 VIP |
| 346 |  Piggycoin PIGGY | US$0,00003707 | -15,18% | -12,31% | US$17.860 | US$5,53 | 481.790.128 PIGGY |
| 347 |  Ratecoin XRA | US$0,0001812 | 7,31% | 15,69% | US$17.456 | US$0,2557 | 96.350.765 XRA |
| 348 |  TileCoin XTC | US$0,0001742 | -1,03% | -61,05% | US$17.418 | US$0,07983 | 100.000.000 XTC |
| 349 |  Sling SLING | US$0,01612 | -26,68% | -6,47% | US$17.316 | US$152,74 | 1.074.095 SLING |
| 350 |  Franko FRK | US$0,02698 | 1,88% | 7,11% | US$17.185 | US$14,34 | 636.950 FRK |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.