Data Historis Harga Kripto 02/11/2016
Daftar harga kripto yang direkam pada tanggal 02/11/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CryptBit CBIT | US$0,0004657 | 0,00% | 0,00% | US$812 | US$0,09314 | 1.742.730 CBIT |
| 502 |  BitTokens BXT | US$0,002794 | 6,53% | 9,26% | US$800 | US$1,45 | 286.200 BXT |
| 503 |  MustangCoin MST | US$0,001281 | -0,44% | 0,55% | US$795 | US$2,38 | 620.795 MST |
| 504 |  C-Bit XCT | US$0,000007392 | 1,46% | 8,57% | US$724 | US$0,07739 | 97.998.000 XCT |
| 505 |  Photon PHO | US$0,00000008209 | 0,23% | -31,32% | US$719 | US$0,1069 | 8.762.016.619 PHO |
| 506 |  Cashcoin CASH | US$0,00002218 | 1,46% | 8,57% | US$670 | US$0,4860 | 30.212.959 CASH |
| 507 |  PonziCoin PONZI | US$0,0007244 | -32,82% | -30,26% | US$624 | US$11,37 | 861.099 PONZI |
| 508 |  Save and Gain SANDG | US$0,0001848 | 63,16% | 16,34% | US$566 | US$10,35 | 3.064.800 SANDG |
| 509 |  Shilling SH | US$0,0006061 | 2,71% | -19,93% | US$540 | US$22,42 | 890.350 SH |
| 510 |  BatCoin BAT | US$0,00000008190 | -0,07% | 55,79% | US$531 | US$0,0001661 | 6.481.010.000 BAT |
| 511 |  TajCoin TAJ | US$0,0002809 | 1,46% | 14,59% | US$522 | US$30,68 | 1.856.640 TAJ |
| 512 |  Antilitecoin ALTC | US$0,00001478 | 1,46% | -38,40% | US$466 | US$0,3312 | 31.512.613 ALTC |
| 513 |  Litecred LTCR | US$0,00001478 | -32,36% | -53,81% | US$447 | US$1,09 | 30.227.750 LTCR |
| 514 |  ImperialCoin IPC | US$0,000002504 | 0,20% | -20,53% | US$395 | US$0,2109 | 157.865.000 IPC |
| 515 |  PWR Coin PWR | US$0,000007279 | -0,33% | 7,79% | US$364 | US$0,07279 | 49.983.870 PWR |
| 516 |  Money $$$ | US$0,000007392 | 1,46% | -37,20% | US$339 | US$0,09440 | 45.887.218 $$$ |
| 517 |  SwapToken TOKEN | US$0,000007392 | 1,46% | 8,56% | US$260 | US$0,07393 | 35.110.531 TOKEN |
| 518 |  P7Coin P7C | US$0,000007271 | -0,45% | -46,00% | US$256 | US$4,47 | 35.220.238 P7C |
| 519 |  CRTCoin CRT | US$0,001478 | 1,46% | 8,57% | US$117 | US$0,000000007392 | 79.270 CRT |
| 520 |  PizzaCoin PIZZA | US$0,00005913 | -18,83% | 24,07% | US$81 | US$2,21 | 1.377.917 PIZZA |
| 521 |  Californium CF | US$0,0005248 | 1,46% | 4,17% | US$58 | US$1,28 | 111.110 CF |
| 522 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,003334 | 34,58% | 119,78% | US$55 | US$12,95 | 16.627 XNG |
| 523 |  MudraCoin MUDRA | US$0,000007392 | -49,27% | -44,75% | US$37 | US$16,40 | 5.000.000 MUDRA |
| 524 |  KhanCoin KNC | US$0,00002957 | 35,28% | 8,95% | US$2 | US$1,48 | 70.631 KNC |
| 525 |  Ernus ERNUS | US$79.146,00 | -1,01% | -86,22% | - | US$7,91 | - |
| 526 |  23 Skidoo CHAO | US$2.365,39 | 1,46% | 1,26% | - | US$0,06387 | - |
| 527 |  SATOSHICARD SATOSHICARD | US$2.080,46 | -7,98% | 21,36% | - | US$249,97 | - |
| 528 |  HoriemonCard HOR | US$159,36 | -3,68% | 0,00% | - | US$146,61 | - |
| 529 |  RoyalCoin 2 RYCN | US$36,96 | 111,38% | 0,00% | - | US$796,34 | - |
| 530 |  Forevercoin XFC | US$2,22 | 1,57% | -25,00% | - | US$6,65 | - |
| 531 |  NxttyACCI ACCI | US$2,13 | -0,43% | -4,47% | - | US$106,45 | - |
| 532 |  EDC Blockchain EDC | US$0,9814 | -0,82% | 14,85% | - | US$342.324 | - |
| 533 |  BFX BFX | US$0,5768 | -2,53% | -0,89% | - | US$479.890 | - |
| 534 |  LEOcoin LEO | US$0,4587 | -7,00% | -16,93% | - | US$33.171,15 | - |
| 535 |  TechShares THS | US$0,4509 | 0,00% | 6,87% | - | US$17.647,65 | - |
| 536 |  ClubCoin CLUB | US$0,3768 | -9,27% | -10,97% | - | US$42.333,25 | - |
| 537 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 538 |  Wowecoin WEC | US$0,2460 | -8,36% | 2,96% | - | US$34.741,11 | - |
| 539 |  DynamicCoin DMC | US$0,1913 | -0,13% | 12,15% | - | US$61.317,16 | - |
| 540 |  Asset Backed Coin ABC | US$0,1814 | -0,13% | 1,61% | - | US$31.499,17 | - |
| 541 |  TRMB TRMB | US$0,1479 | 0,12% | 0,20% | - | US$18.254,28 | - |
| 542 |  AlpaCoin APC | US$0,1326 | 80,45% | 94,36% | - | US$151,78 | - |
| 543 |  Omicron OMC | US$0,1266 | 1,46% | 141,32% | - | US$6,37 | - |
| 544 |  EDRCoin EDRC | US$0,1264 | -2,30% | -0,55% | - | US$24.518,54 | - |
| 545 |  The DAO DAO | US$0,1074 | -1,11% | -6,43% | - | US$16.054,05 | - |
| 546 |  Index Coin IDC | US$0,1019 | -17,91% | -1,35% | - | US$1.246,62 | - |
| 547 |  Mind Gene MG | US$0,09166 | 9,38% | 55,02% | - | US$719.970 | - |
| 548 |  FirstBlood 1ST | US$0,08107 | 0,56% | -2,60% | - | US$15.724,92 | - |
| 549 |  HEAT HEAT | US$0,07666 | -5,49% | -0,24% | - | US$24,68 | - |
| 550 |  NPCcoin NPC | US$0,07392 | 0,00% | 0,00% | - | US$5,25 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.