Data Historis Harga Kripto 02/11/2016
Daftar harga kripto yang direkam pada tanggal 02/11/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  vTorrent VTR | US$0,009547 | 1,11% | 2,21% | US$103.257 | US$118,50 | 10.815.966 VTR |
| 252 |  Qibuck QBK | US$0,1869 | 0,67% | -15,97% | US$98.231 | US$491,59 | 525.471 QBK |
| 253 |  UltraCoin UTC | US$0,002979 | -8,53% | -12,57% | US$96.085 | US$13,56 | 32.255.290 UTC |
| 254 |  Creditbit CRB | US$0,007491 | 8,91% | -18,38% | US$93.412 | US$31,82 | 12.470.149 CRB |
| 255 |  LIQUID LQD | US$0,2723 | -3,24% | -2,79% | US$93.036 | US$4,36 | 341.714 LQD |
| 256 |  Pandacoin PND | US$0,000002850 | -55,33% | -24,40% | US$92.652 | US$0,03319 | 32.514.916.898 PND |
| 257 |  NetCoin NET | US$0,0001222 | -0,81% | 3,25% | US$92.353 | US$42,41 | 755.505.379 NET |
| 258 |  Bean Cash BITB | US$0,00005591 | 27,51% | 2,22% | US$90.955 | US$229,12 | 1.626.801.000 BITB |
| 259 |  Joincoin J | US$0,03711 | -1,86% | -5,55% | US$90.871 | US$79,24 | 2.448.402 J |
| 260 |  Rare Pepe Party RAREPEPEP | US$1,36 | 0,00% | 0,00% | US$89.792 | US$1,36 | 66.000 RAREPEPEP |
| 261 |  ECC ECC | US$0,000004270 | 113,50% | -30,86% | US$87.301 | US$0,4270 | 20.444.369.737 ECC |
| 262 |  TrustPlus TRUST | US$0,002624 | -3,87% | -14,78% | US$84.202 | US$0,3870 | 32.086.595 TRUST |
| 263 |  Dimecoin DIME | US$0,0000001650 | 22,72% | 3,57% | US$83.756 | US$16,47 | 507.458.454.096 DIME |
| 264 |  Tickets TIX | US$0,000001241 | -2,98% | 20,08% | US$83.021 | US$0,7389 | 66.876.281.414 TIX |
| 265 |  HempCoin THC | US$0,0003992 | 3,37% | -18,26% | US$82.511 | US$343,02 | 206.712.540 THC |
| 266 |  VeriumReserve VRM | US$0,1192 | -7,69% | -22,55% | US$82.468 | US$320,25 | 691.801 VRM |
| 267 |  Deutsche eMark DEM | US$0,003121 | -5,58% | -44,36% | US$80.619 | US$97,05 | 25.832.856 DEM |
| 268 |  IncaKoin NKA | US$0,00001478 | 1,46% | 9,76% | US$79.733 | US$15,02 | 5.393.326.313 NKA |
| 269 |  Blitzcash BLITZ | US$0,01982 | -6,20% | -10,43% | US$79.712 | US$451,41 | 4.022.297 BLITZ |
| 270 |  ArtByte ABY | US$0,0001109 | 8,70% | 6,22% | US$78.979 | US$283,45 | 712.312.050 ABY |
| 271 |  Syndicate SYNX | US$0,009994 | -1,56% | -12,42% | US$77.365 | US$208,58 | 7.741.320 SYNX |
| 272 |  BitSend BSD | US$0,005737 | -19,20% | -21,05% | US$73.333 | US$70,96 | 12.782.650 BSD |
| 273 |  BTCtalkcoin TALK | US$0,001109 | 1,58% | -30,70% | US$72.392 | US$0,1106 | 65.290.635 TALK |
| 274 |  Canada eCoin CDN | US$0,0007244 | 2,48% | -23,73% | US$70.143 | US$116,31 | 96.829.374 CDN |
| 275 |  Sterlingcoin SLG | US$0,01758 | 1,46% | 18,88% | US$68.240 | US$0,4160 | 3.881.156 SLG |
| 276 |  Coin(O) CNO | US$0,0006727 | 3,74% | 8,85% | US$67.443 | US$17,51 | 100.263.782 CNO |
| 277 |  Truckcoin TRK | US$0,0007358 | 3,16% | 5,17% | US$65.363 | US$322,31 | 88.827.356 TRK |
| 278 |  Rubies RBIES | US$0,006390 | -4,73% | -5,74% | US$65.131 | US$417,55 | 10.192.055 RBIES |
| 279 |  Bullion CBX | US$0,06610 | -43,23% | -22,28% | US$64.557 | US$0,005222 | 976.717 CBX |
| 280 |  Cryptofund FUND | US$0,06332 | -1,01% | -20,72% | US$63.317 | US$19,00 | 1.000.000 FUND |
| 281 |  Terracoin TRC | US$0,003548 | -8,38% | -1,14% | US$59.111 | US$47,65 | 16.659.980 TRC |
| 282 |  Elcoin EL | US$0,005057 | 59,93% | -12,02% | US$56.680 | US$199,11 | 11.208.967 EL |
| 283 |  BlueCoin BLU | US$0,00009781 | -11,24% | -8,21% | US$56.066 | US$4,13 | 573.242.943 BLU |
| 284 |  DopeCoin DOPE | US$0,0003918 | -1,69% | -24,66% | US$55.301 | US$222,41 | 141.157.233 DOPE |
| 285 |  Pesetacoin PTC | US$0,0004610 | -0,59% | -5,12% | US$53.088 | US$150,87 | 115.164.649 PTC |
| 286 |  GoldPieces GP | US$0,04339 | -0,53% | -11,41% | US$52.947 | US$374,24 | 1.220.161 GP |
| 287 |  DT Token DRACO | US$0,0008057 | 1,24% | -17,43% | US$52.491 | US$242,32 | 65.148.749 DRACO |
| 288 |  Dashcoin DSH | US$0,004332 | 3,20% | -25,28% | US$52.244 | US$13,89 | 12.058.917 DSH |
| 289 |  TeslaCoin TES | US$0,0007392 | -17,96% | -16,40% | US$50.314 | US$330,93 | 68.067.150 TES |
| 290 |  TransferCoin TX | US$0,008669 | -9,58% | -1,53% | US$49.285 | US$155,11 | 5.685.409 TX |
| 291 |  The Viral Exchange TVE | US$0,09498 | -1,01% | -3,76% | US$46.435 | US$5,97 | 488.918 TVE |
| 292 |  HOdlcoin HODL | US$0,002018 | -8,59% | -24,22% | US$45.511 | US$6,39 | 22.552.926 HODL |
| 293 |  Sexcoin SXC | US$0,0003803 | -8,68% | -3,71% | US$45.035 | US$287,04 | 118.422.114 SXC |
| 294 |  ReeCoin REE | US$0,003597 | -7,33% | -32,18% | US$44.421 | US$30,23 | 12.348.253 REE |
| 295 |  Hyper HYPER | US$0,006283 | -4,59% | -27,93% | US$43.924 | US$42,59 | 6.990.796 HYPER |
| 296 |  Kore KORE | US$0,02335 | -0,95% | -41,07% | US$42.754 | US$4,45 | 1.830.949 KORE |
| 297 |  RussiaCoin RC | US$0,005072 | -0,69% | -24,46% | US$41.142 | US$0,4524 | 8.111.330 RC |
| 298 |  bitBTC BITBTC | US$738,74 | 1,04% | 7,37% | US$39.077 | US$457,97 | 53 BITBTC |
| 299 |  Bata BTA | US$0,007808 | 2,89% | -7,27% | US$37.665 | US$36,01 | 4.823.883 BTA |
| 300 |  MojoCoin MOJO | US$0,0003474 | 5,97% | 18,66% | US$37.263 | US$50,08 | 107.256.780 MOJO |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.