Data Historis Harga Kripto 02/11/2016
Daftar harga kripto yang direkam pada tanggal 02/11/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Philosopher Stones PHS | US$0,003263 | -0,85% | 0,00% | US$7.928 | US$0,05634 | 2.429.219 PHS |
| 402 |  BiosCrypto BIOS | US$0,0003847 | 11,35% | 25,93% | US$7.895 | US$106,28 | 20.521.261 BIOS |
| 403 |  BumbaCoin BUMBA | US$0,0003696 | -0,53% | 12,21% | US$7.877 | US$0,1478 | 21.311.940 BUMBA |
| 404 |  Dollarcoin DLC | US$0,01104 | 151,13% | 130,06% | US$7.838 | US$12,42 | 709.918 DLC |
| 405 |  Argentum ARG | US$0,001175 | 4,63% | 9,15% | US$7.527 | US$0,8177 | 6.404.305 ARG |
| 406 |  Cubits QBT | US$0,0001404 | -3,62% | -68,51% | US$7.442 | US$1,41 | 52.992.384 QBT |
| 407 |  42-coin 42 | US$103,52 | 4,66% | -61,99% | US$7.336 | US$13,06 | 71 42 |
| 408 |  FujiCoin FJC | US$0,000009980 | -31,40% | -41,99% | US$7.222 | US$6,95 | 723.656.254 FJC |
| 409 |  AgrolifeCoin AGLC | US$0,007208 | -0,44% | 5,39% | US$7.141 | US$0,1486 | 990.777 AGLC |
| 410 |  Unitus UIS | US$0,0001922 | 1,46% | -17,43% | US$7.012 | US$9,00 | 36.486.077 UIS |
| 411 |  GCN Coin GCN | US$0,00000007821 | 0,47% | -6,71% | US$6.931 | US$12,89 | 88.621.910.000 GCN |
| 412 |  Crypto CTO | US$0,0009092 | 3,13% | 37,23% | US$6.597 | US$50,11 | 7.255.359 CTO |
| 413 |  bitEUR BITEUR | US$1,11 | -0,15% | 1,70% | US$6.515 | US$110,94 | 5.867 BITEUR |
| 414 |  SpaceCoin SPACE | US$0,0004509 | 0,00% | -39,79% | US$6.500 | US$9,28 | 14.416.531 SPACE |
| 415 |  RevolverCoin XRE | US$0,0003400 | 8,54% | -33,18% | US$6.235 | US$9,76 | 18.336.200 XRE |
| 416 |  Bitzeny ZNY | US$0,00008131 | 1,46% | -1,96% | US$6.148 | US$0,9371 | 75.614.500 ZNY |
| 417 |  Debitcoin DBTC | US$0,0003474 | 1,46% | 27,57% | US$6.029 | US$0,1737 | 17.355.275 DBTC |
| 418 |  MindCoin MND | US$0,0004805 | 1,46% | -62,46% | US$6.028 | US$2,50 | 12.546.625 MND |
| 419 |  Kittehcoin MEOW | US$0,0000002457 | 0,00% | -22,91% | US$5.874 | US$11,73 | 23.905.669.976 MEOW |
| 420 |  Bikercoin BIC | US$0,001257 | 6,47% | -24,35% | US$5.734 | US$10,61 | 4.563.460 BIC |
| 421 |  Fastcoin FST | US$0,00004435 | -4,07% | 30,29% | US$5.622 | US$0,2609 | 126.764.507 FST |
| 422 |  Vcoin VCN | US$0,0005248 | 28,34% | 40,11% | US$5.592 | US$2,71 | 10.654.356 VCN |
| 423 |  Spots SPT | US$0,0002513 | -1,34% | -3,22% | US$5.551 | US$4,18 | 22.086.264 SPT |
| 424 |  Guncoin GUN | US$0,00003697 | -15,48% | 8,55% | US$5.430 | US$1,87 | 146.854.778 GUN |
| 425 |  Phoenixcoin PXC | US$0,0001035 | 9,26% | -5,00% | US$5.281 | US$0,2517 | 51.028.100 PXC |
| 426 |  UniQredit UNIQ | US$0,0007540 | 0,69% | -17,98% | US$5.268 | US$161,72 | 6.987.251 UNIQ |
| 427 |  FlavorCoin FLVR | US$0,0002513 | -13,76% | 17,02% | US$5.075 | US$4,59 | 20.193.371 FLVR |
| 428 |  Dobbscoin BOB | US$0,0009831 | 7,96% | 13,70% | US$4.975 | US$3,62 | 5.060.382 BOB |
| 429 |  VapersCoin VPRC | US$0,000007392 | 0,00% | 8,56% | US$4.937 | US$8,87 | 667.909.964 VPRC |
| 430 |  SixEleven 611 | US$0,01231 | -30,75% | 0,00% | US$4.806 | US$5,01 | 390.299 611 |
| 431 |  Prime-XI PXI | US$0,001042 | -2,09% | -3,72% | US$4.715 | US$16,58 | 4.524.561 PXI |
| 432 |  LeaCoin LEA | US$0,00002218 | -6,80% | 6,25% | US$4.700 | US$5,86 | 211.958.800 LEA |
| 433 |  Zurcoin ZUR | US$0,00006527 | -0,56% | 0,00% | US$4.657 | US$0,3003 | 71.339.940 ZUR |
| 434 |  Hommalicoin HMC | US$5,59 | -1,82% | -14,68% | US$4.544 | US$144,24 | 813 HMC |
| 435 |  Pura PURA | US$0,00002218 | 1,46% | 8,46% | US$4.448 | US$2,92 | 200.595.343 PURA |
| 436 |  CAPTcoin CAPT | US$0,001289 | 0,00% | 0,00% | US$4.369 | US$0,1825 | 3.389.630 CAPT |
| 437 |  WARP WARP | US$0,003859 | -20,60% | -28,07% | US$4.226 | US$86,61 | 1.095.224 WARP |
| 438 |  Zayedcoin ZYD | US$0,002107 | 1,52% | 13,02% | US$4.204 | US$4,14 | 1.995.760 ZYD |
| 439 |  Chronos CRX | US$0,00005913 | 163,43% | 121,36% | US$4.184 | US$0,1530 | 70.752.397 CRX |
| 440 |  BitQuark BTQ | US$0,0007761 | 47,52% | 199,54% | US$4.121 | US$171,14 | 5.309.916 BTQ |
| 441 |  Metal Music Coin MTLMC3 | US$0,00005094 | 1,69% | 69,92% | US$4.061 | US$0,2722 | 79.719.140 MTLMC3 |
| 442 |  Evotion EVO | US$0,001597 | 2,49% | 11,81% | US$3.942 | US$1,42 | 2.469.220 EVO |
| 443 |  PayCon CON | US$0,0001711 | 0,00% | -20,65% | US$3.942 | US$2,41 | 23.042.604 CON |
| 444 |  Prototanium PR | US$0,01995 | 1,46% | 0,00% | US$3.824 | US$0,6833 | 191.696 PR |
| 445 |  GamerholicCoin GHC | US$0,004886 | 31,50% | 41,12% | US$3.813 | US$111,06 | 780.330 GHC |
| 446 |  Bolivarcoin BOLI | US$0,0008424 | -4,58% | -58,02% | US$3.536 | US$17,76 | 4.197.300 BOLI |
| 447 |  Atomic Coin ATOM | US$0,0005100 | 14,34% | -27,13% | US$3.519 | US$39,85 | 6.900.043 ATOM |
| 448 |  Bitcoin 21 XBTC21 | US$0,004413 | 1,15% | 0,00% | US$3.469 | US$0,08082 | 785.996 XBTC21 |
| 449 |  G3N G3N | US$0,0004583 | -1,71% | -54,19% | US$3.466 | US$2,04 | 7.561.891 G3N |
| 450 |  Beatcoin XBTS | US$0,002365 | -19,44% | -14,18% | US$3.450 | US$229,03 | 1.458.536 XBTS |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.