Data Historis Harga Kripto 02/11/2016
Daftar harga kripto yang direkam pada tanggal 02/11/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SIBCoin SIB | US$0,01257 | 1,88% | -1,48% | US$154.878 | US$574,47 | 12.317.474 SIB |
| 152 |  Bela BELA | US$0,006660 | -5,18% | 25,96% | US$152.952 | US$2.275,60 | 22.965.650 BELA |
| 153 |  Magi XMG | US$0,02515 | -4,31% | -15,49% | US$150.053 | US$615,71 | 5.966.434 XMG |
| 154 |  Coin2.1 C2 | US$0,001301 | -11,40% | -25,40% | US$130.066 | US$3.827,41 | 99.976.323 C2 |
| 155 |  Krypton KR | US$0,04142 | 17,83% | -20,08% | US$120.573 | US$548,30 | 2.910.710 KR |
| 156 |  Levocoin LEVO | US$0,03550 | -4,62% | -59,30% | US$116.304 | US$2.544,78 | 3.276.588 LEVO |
| 157 |  Quatloo QTL | US$0,02178 | 4,36% | -5,27% | US$110.253 | US$1.122,83 | 5.062.002 QTL |
| 158 |  DubaiCoin DBIC | US$0,01841 | 16,00% | -2,44% | US$109.286 | US$585,59 | 5.937.465 DBIC |
| 159 |  Dotcoin DOT | US$0,0006207 | 5,03% | -12,46% | US$104.405 | US$800,67 | 168.210.500 DOT |
| 160 |  Bytecent BYC | US$0,07741 | -10,48% | -10,18% | US$101.070 | US$2.607,34 | 1.305.698 BYC |
| 161 |  SACoin SAC | US$0,3252 | -11,63% | -23,64% | US$92.438 | US$18.151,72 | 284.221 SAC |
| 162 |  Titcoin TIT | US$0,001641 | 35,39% | 32,87% | US$81.862 | US$1.266,23 | 49.898.202 TIT |
| 163 |  Pakcoin PAK | US$0,002955 | 20,34% | -29,56% | US$81.306 | US$923,54 | 27.512.950 PAK |
| 164 |  Xiaomicoin MI | US$0,0001922 | -2,34% | 0,06% | US$77.871 | US$557,14 | 405.183.550 MI |
| 165 |  Cryptographic Anomaly CGA | US$0,3476 | -12,60% | -22,14% | US$73.446 | US$725,27 | 211.282 CGA |
| 166 |  MonetaryUnit MUE | US$0,0005244 | 3,35% | 6,58% | US$54.621 | US$1.129,56 | 104.158.320 MUE |
| 167 |  BitcoinTX BTX | US$0,0005470 | 0,00% | 11,59% | US$43.214 | US$648,23 | 79.002.527 BTX |
| 168 |  Cryptojacks CJ | US$0,0001010 | 62,62% | 38,87% | US$40.265 | US$561,72 | 398.468.177 CJ |
| 169 |  Swing SWING | US$0,02416 | 76,51% | 511,39% | US$38.999 | US$6.028,71 | 1.614.101 SWING |
| 170 |  PostCoin POST | US$0,002512 | 14,31% | 15,81% | US$38.687 | US$867,00 | 15.399.165 POST |
| 171 |  Sphere SPHR | US$0,01196 | -12,42% | -50,40% | US$36.872 | US$539,43 | 3.082.940 SPHR |
| 172 |  Cashout CSH | US$0,01996 | 174,36% | 140,82% | US$36.003 | US$6.929,39 | 1.803.950 CSH |
| 173 |  Wexcoin WEX | US$0,5713 | 4,58% | 8,03% | US$29.343 | US$4.646,20 | 51.361 WEX |
| 174 |  NoLimitCoin NLC2 | US$0,0001391 | -72,13% | -74,86% | US$28.474 | US$1.407,76 | 204.650.011 NLC2 |
| 175 |  Artex Coin ATX | US$0,001618 | 9,74% | 7,91% | US$26.731 | US$569,94 | 16.524.500 ATX |
| 176 |  Sativacoin STV | US$0,002772 | -29,71% | -19,79% | US$19.603 | US$1.604,55 | 7.071.275 STV |
| 177 |  bitSilver BITSILVER | US$19,57 | 4,66% | -3,40% | US$18.321 | US$821,65 | 936 BITSILVER |
| 178 |  Universal Currency UNIT | US$0,001397 | -13,36% | 55,87% | US$18.228 | US$2.412,40 | 13.046.431 UNIT |
| 179 |  Newbium NEWB | US$0,0006800 | 4,55% | -6,24% | US$16.321 | US$602,77 | 24.000.000 NEWB |
| 180 |  BeaverCoin BVC | US$0,002957 | 0,00% | 288,63% | US$9.005 | US$560,78 | 3.045.628 BVC |
| 181 |  RhinoCoin RHC | US$0,02952 | 0,22% | -4,71% | US$5.960 | US$2.897,09 | 201.941 RHC |
| 182 |  Comet CMT | US$0,008764 | 501,43% | 347,82% | US$5.385 | US$640,03 | 614.510 CMT |
| 183 |  AllSafe ASAFE | US$0,000007392 | -27,25% | 0,00% | US$5.248 | US$1.953,69 | 710.000.000 ASAFE |
| 184 |  VirtualCoin VC | US$0,001552 | -11,23% | 31,70% | US$2.728 | US$2.901,16 | 1.757.505 VC |
| 185 |  CrevaCoin CREVA | US$0,00007318 | 5,35% | 55,82% | US$2.506 | US$3.498,49 | 34.239.000 CREVA |
| 186 |  SydPak SDP | US$0,01478 | 55,61% | 211,91% | US$2.324 | US$2.273,20 | 157.171 SDP |
| 187 |  ImpulseCoin IMPS | US$0,0001096 | 28,03% | 0,00% | US$2.220 | US$2.052,47 | 20.245.510 IMPS |
| 188 |  Agoras Tokens AGRS | US$0,1058 | -18,42% | 13,07% | US$4.443.252 | US$258,89 | 42.000.000 AGRS |
| 189 |  Scotcoin SCOT | US$0,001914 | -2,01% | 20,10% | US$1.914.481 | US$160,92 | 1.000.000.000 SCOT |
| 190 |  FairCoin FAIR | US$0,02957 | 1,46% | 6,18% | US$1.558.107 | US$41,50 | 52.696.992 FAIR |
| 191 |  Breakout Stake BRX | US$0,1801 | -8,52% | 2,96% | US$1.128.753 | US$22,84 | 6.268.082 BRX |
| 192 |  Nexus NXS | US$0,02561 | -0,48% | -14,07% | US$1.117.188 | US$427,36 | 43.631.164 NXS |
| 193 |  Radium RADS | US$0,3447 | -1,43% | -6,46% | US$1.031.276 | US$236,90 | 2.992.184 RADS |
| 194 |  ION ION | US$0,1183 | -13,55% | -11,25% | US$996.809 | US$63,94 | 8.428.311 ION |
| 195 |  MMNXT MMNXT | US$0,08351 | 4,05% | -0,42% | US$835.128 | US$49,25 | 10.000.000 MMNXT |
| 196 |  NuBits USNBT | US$1,00 | 0,82% | -0,31% | US$758.792 | US$355,14 | 757.084 USNBT |
| 197 |  SounDAC XSD | US$0,0004264 | 4,34% | -28,38% | US$586.251 | US$90,63 | 1.374.840.478 XSD |
| 198 |  Aeon AEON | US$0,04437 | 1,43% | -28,70% | US$569.031 | US$185,39 | 12.825.913 AEON |
| 199 |  PLAY PLS | US$0,0002844 | 9,33% | 0,08% | US$568.662 | US$0,2863 | 1.999.862.899 PLS |
| 200 |  Project Decorum PDC | US$0,01042 | 5,97% | 27,96% | US$521.123 | US$430,33 | 50.000.000 PDC |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.