Data Historis Harga Kripto 02/11/2016
Daftar harga kripto yang direkam pada tanggal 02/11/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Megacoin MEC | US$0,01588 | 3,68% | 12,73% | US$522.103 | US$942,86 | 32.886.450 MEC |
| 102 |  Wild Beast Block WBB | US$0,2393 | -7,67% | 15,90% | US$479.005 | US$2.341,56 | 2.001.561 WBB |
| 103 |  BoostCoin BOST | US$0,03888 | -0,38% | -26,51% | US$460.887 | US$803,92 | 11.855.487 BOST |
| 104 |  Unobtanium UNO | US$2,31 | 1,07% | 9,08% | US$457.046 | US$557,11 | 197.449 UNO |
| 105 |  EuropeCoin ERC | US$0,04498 | -5,40% | -24,07% | US$435.586 | US$837,33 | 9.684.163 ERC |
| 106 |  NuShares NSR | US$0,0002587 | -1,06% | -28,14% | US$421.755 | US$4.653,74 | 1.630.200.855 NSR |
| 107 |  Viacoin VIA | US$0,01918 | -15,54% | -32,64% | US$421.751 | US$10.512,15 | 21.987.380 VIA |
| 108 |  VootCoin VOOT | US$0,005987 | 5,92% | 59,90% | US$414.809 | US$1.315,87 | 69.280.656 VOOT |
| 109 |  BlockPay BLOCKPAY | US$0,07580 | -25,67% | -22,21% | US$411.463 | US$2.254,08 | 5.428.300 BLOCKPAY |
| 110 |  Stealth XST | US$0,01638 | 5,74% | -10,52% | US$405.388 | US$583,98 | 24.756.491 XST |
| 111 |  Rise RISE | US$0,003807 | -5,47% | -15,04% | US$396.648 | US$2.506,58 | 104.188.105 RISE |
| 112 |  PIVX PIVX | US$0,008228 | 10,12% | 82,22% | US$390.192 | US$11.451,56 | 47.420.417 PIVX |
| 113 |  FLO FLO | US$0,003097 | -5,13% | -13,53% | US$384.610 | US$3.263,45 | 124.197.561 FLO |
| 114 |  Myriad XMY | US$0,0002657 | -0,67% | -4,34% | US$374.484 | US$5.538,49 | 1.409.503.496 XMY |
| 115 |  CloakCoin CLOAK | US$0,07589 | 11,10% | 29,97% | US$365.792 | US$3.284,49 | 4.820.011 CLOAK |
| 116 |  Infinitecoin IFC | US$0,000003994 | -2,65% | -1,48% | US$361.851 | US$837,71 | 90.596.274.910 IFC |
| 117 |  ZcCoin ZCC | US$0,005769 | -2,19% | -1,75% | US$355.707 | US$1.136,13 | 61.657.044 ZCC |
| 118 |  Pesobit PSB | US$0,01731 | 0,40% | 3,40% | US$353.557 | US$1.001,62 | 20.420.028 PSB |
| 119 |  NeuCoin NEU | US$0,0006357 | 2,65% | -10,07% | US$350.017 | US$722,02 | 550.603.146 NEU |
| 120 |  RevolutionVR RVR | US$0,01092 | 5,02% | -41,83% | US$344.015 | US$37.767,63 | 31.500.000 RVR |
| 121 |  Circuits of Value COVAL | US$0,0008279 | 4,73% | -3,38% | US$331.144 | US$2.548,62 | 400.000.000 COVAL |
| 122 |  Sequence SEQ | US$0,007281 | -11,95% | -9,51% | US$321.166 | US$621,17 | 44.110.543 SEQ |
| 123 |  EverGreenCoin EGC | US$0,02412 | 0,90% | -2,59% | US$317.047 | US$1.395,28 | 13.144.352 EGC |
| 124 |  Diem DIEM | US$0,00001437 | 19,79% | 2,21% | US$312.432 | US$1.066,24 | 21.739.971.929 DIEM |
| 125 |  FoldingCoin FLDC | US$0,0007395 | 0,39% | -14,66% | US$306.105 | US$4.684,30 | 413.933.739 FLDC |
| 126 |  Stress STS | US$0,0005322 | -8,18% | -15,79% | US$300.771 | US$556,03 | 565.134.332 STS |
| 127 |  UnionCoin UNC | US$0,03551 | -7,58% | -7,39% | US$297.853 | US$1.343,45 | 8.388.608 UNC |
| 128 |  Bitmark BTM | US$0,1196 | -4,12% | -17,96% | US$293.118 | US$5.387,57 | 2.450.827 BTM |
| 129 |  Fantomcoin FCN | US$0,05840 | -9,12% | -13,37% | US$286.991 | US$3.144,62 | 4.914.621 FCN |
| 130 |  bitCNY BITCNY | US$0,1452 | 2,56% | 0,65% | US$285.712 | US$1.078,80 | 1.967.710 BITCNY |
| 131 |  Horizon HZ | US$0,0002809 | -5,77% | -11,70% | US$280.127 | US$4.947,10 | 997.285.886 HZ |
| 132 |  Cryptonite XCN | US$0,001324 | -1,07% | -11,84% | US$271.922 | US$2.603,84 | 205.328.613 XCN |
| 133 |  Einsteinium EMC2 | US$0,001287 | 3,95% | -10,61% | US$262.737 | US$24.611,48 | 204.216.755 EMC2 |
| 134 |  Pinkcoin PINK | US$0,0006942 | -10,03% | -12,92% | US$253.219 | US$24.715,85 | 364.764.139 PINK |
| 135 |  NobleCoin NOBL | US$0,0001109 | -2,69% | 5,84% | US$252.936 | US$1.264,43 | 2.281.227.611 NOBL |
| 136 |  Donu DONU | US$0,08176 | 2,41% | -17,61% | US$248.742 | US$1.701,94 | 3.042.165 DONU |
| 137 |  TrumpCoin TRUMP | US$0,03638 | -6,11% | 174,93% | US$237.086 | US$8.101,33 | 6.516.457 TRUMP |
| 138 |  Crown CRW | US$0,02069 | -5,41% | -12,97% | US$229.970 | US$1.346,38 | 11.113.003 CRW |
| 139 |  GeoCoin GEO | US$0,09304 | 4,59% | -18,23% | US$228.417 | US$663,03 | 2.455.079 GEO |
| 140 |  CannabisCoin CANN | US$0,002826 | -5,36% | -29,46% | US$218.288 | US$544,93 | 77.230.863 CANN |
| 141 |  HunterCoin HUC | US$0,01427 | -11,57% | -25,43% | US$207.923 | US$1.792,06 | 14.566.950 HUC |
| 142 |  Shift SHIFT | US$0,02021 | 14,24% | -12,35% | US$205.724 | US$3.343,73 | 10.179.962 SHIFT |
| 143 |  TagCoin TAG | US$0,03995 | -6,34% | -4,64% | US$199.655 | US$513,31 | 4.998.237 TAG |
| 144 |  LTBcoin LTBC | US$0,0003918 | -4,92% | -7,42% | US$190.001 | US$1.997,46 | 484.985.096 LTBC |
| 145 |  Gycoin GYC | US$0,004438 | 3,28% | 29,23% | US$186.409 | US$69.145,68 | 42.000.000 GYC |
| 146 |  HempCoin HMP | US$0,0001331 | -34,78% | -46,63% | US$180.347 | US$1.172,28 | 1.355.451.986 HMP |
| 147 |  1CRedit 1CR | US$2,73 | -3,34% | -28,95% | US$172.263 | US$2.639,24 | 62.987 1CR |
| 148 |  Sync SYNC | US$145,21 | -1,79% | -22,27% | US$170.906 | US$1.467,45 | 1.177 SYNC |
| 149 |  Pepe Cash PEPECASH | US$0,0002394 | 22,65% | -50,32% | US$168.062 | US$903,10 | 701.884.009 PEPECASH |
| 150 |  Capricoin CPC | US$0,2060 | 0,57% | -7,44% | US$161.095 | US$4.504,16 | 782.047 CPC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.