Data Historis Harga Kripto 02/11/2016
Daftar harga kripto yang direkam pada tanggal 02/11/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$740,83 | 1,68% | 8,79% | US$11.820.105.224 | US$84.865.216 | 15.955.248 BTC |
| 2 |  Ethereum ETH | US$10,75 | -0,79% | -6,47% | US$920.237.218 | US$11.691.673 | 85.582.743 ETH |
| 3 |  XRP XRP | US$0,008222 | 1,57% | -6,74% | US$292.147.767 | US$1.739.301 | 35.531.082.209 XRP |
| 4 |  Litecoin LTC | US$4,10 | 0,18% | 3,01% | US$198.109.481 | US$3.646.105 | 48.266.429 LTC |
| 5 |  Ethereum Classic ETC | US$0,8853 | 0,03% | -14,20% | US$75.676.416 | US$677.927 | 85.485.382 ETC |
| 6 |  Dash DASH | US$8,94 | -0,91% | -3,32% | US$61.228.779 | US$1.234.767 | 6.851.233 DASH |
| 7 |  Monero XMR | US$4,51 | -4,48% | -26,39% | US$59.738.210 | US$2.473.046 | 13.255.719 XMR |
| 8 |  Augur REP | US$4,40 | 8,75% | -14,05% | US$48.376.801 | US$373.719 | 11.000.000 REP |
| 9 |  Waves WAVES | US$0,3522 | 2,37% | 4,10% | US$35.221.931 | US$58.897,09 | 100.000.000 WAVES |
| 10 |  NEM XEM | US$0,003749 | -1,34% | -3,03% | US$33.739.411 | US$31.716,67 | 8.999.999.999 XEM |
| 11 |  MaidSafeCoin MAID | US$0,07319 | 0,53% | -16,92% | US$33.123.553 | US$188.414 | 452.552.412 MAID |
| 12 |  Dogecoin DOGE | US$0,0002201 | -0,96% | 0,85% | US$23.488.641 | US$71.283,82 | 106.712.910.618 DOGE |
| 13 |  DigixDAO DGD | US$11,57 | 6,33% | -2,24% | US$23.134.508 | US$21.768,46 | 2.000.000 DGD |
| 14 |  Steem STEEM | US$0,1067 | -12,90% | -29,01% | US$21.381.679 | US$40.916,60 | 200.467.787 STEEM |
| 15 |  Lisk LSK | US$0,1798 | 10,00% | -7,11% | US$17.984.083 | US$338.989 | 100.000.000 LSK |
| 16 |  Factom FCT | US$1,93 | -2,92% | -26,83% | US$16.903.822 | US$440.766 | 8.753.219 FCT |
| 17 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$14,69 | 3,75% | 0,65% | US$14.693.696 | US$3.751,78 | 1.000.000 PPY |
| 18 |  Gulden NLG | US$0,04442 | 36,03% | -11,78% | US$14.351.331 | US$195.874 | 323.115.803 NLG |
| 19 |  Stellar XLM | US$0,002023 | 1,57% | -10,99% | US$13.861.612 | US$43.063,71 | 6.851.353.993 XLM |
| 20 |  Iconomi ICN | US$0,1341 | -1,80% | -14,06% | US$11.662.993 | US$70.061,90 | 87.000.000 ICN |
| 21 |  GameCredits GAME | US$0,1909 | 1,32% | 12,44% | US$11.147.416 | US$206.954 | 58.379.175 GAME |
| 22 |  BitShares BTS | US$0,004259 | 4,23% | -3,69% | US$10.969.824 | US$88.541,34 | 2.575.660.000 BTS |
| 23 |  ShadowCash SDC | US$1,64 | -2,46% | -7,87% | US$10.815.608 | US$34.485,66 | 6.593.657 SDC |
| 24 |  Bytecoin BCN | US$0,00005915 | 1,33% | 6,50% | US$10.752.686 | US$1.363,77 | 181.784.873.822 BCN |
| 25 |  Ardor ARDR | US$0,01063 | 12,19% | -8,66% | US$10.615.261 | US$99.043,25 | 998.999.495 ARDR |
| 26 |  Neo NEO | US$0,1979 | -7,92% | 51,59% | US$9.897.038 | US$242.163 | 50.000.000 NEO |
| 27 |  Emercoin EMC | US$0,2500 | -3,51% | -17,24% | US$9.714.532 | US$27.561,42 | 38.853.789 EMC |
| 28 |  Xaurum XAUR | US$0,1011 | 6,33% | 5,28% | US$8.798.142 | US$24.948,48 | 87.010.701 XAUR |
| 29 |  Siacoin SC | US$0,0003680 | 2,86% | -12,38% | US$7.370.828 | US$42.596,61 | 20.031.958.620 SC |
| 30 |  HyperSpace AMP | US$0,1156 | 13,29% | -24,69% | US$7.233.179 | US$87.826,67 | 62.585.264 AMP |
| 31 |  Storjcoin X SJCX | US$0,1426 | 3,73% | -11,50% | US$7.195.453 | US$15.089,19 | 50.468.144 SJCX |
| 32 |  Counterparty XCP | US$2,72 | -2,40% | -22,77% | US$7.133.089 | US$74.722,40 | 2.621.531 XCP |
| 33 |  SingularDTV SNGLS | US$0,01178 | 2,44% | -13,42% | US$7.065.102 | US$8.626,28 | 600.000.000 SNGLS |
| 34 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.589 | US$1.449.003 | 6.951.589 USDT |
| 35 |  BitCrystals BCY | US$0,1624 | 6,18% | -11,64% | US$6.811.679 | US$3.321,76 | 41.947.188 BCY |
| 36 |  Nxt NXT | US$0,006332 | -1,01% | -10,15% | US$6.325.347 | US$60.370,62 | 998.999.983 NXT |
| 37 |  Peercoin PPC | US$0,2584 | 2,09% | -8,94% | US$6.099.742 | US$35.066,95 | 23.609.766 PPC |
| 38 |  Stratis STRAT | US$0,05403 | -1,62% | 18,97% | US$5.302.711 | US$23.890,77 | 98.136.193 STRAT |
| 39 |  YbCoin YBC | US$1,50 | -2,66% | -1,93% | US$4.524.708 | US$149.906 | 3.016.273 YBC |
| 40 |  I/O Coin IOC | US$0,2535 | -5,46% | 4,85% | US$4.129.726 | US$9.784,33 | 16.289.792 IOC |
| 41 |  Syscoin SYS | US$0,008332 | -0,32% | -4,94% | US$4.066.500 | US$19.450,75 | 488.061.214 SYS |
| 42 |  BitcoinDark BTCD | US$2,97 | -1,42% | 2,16% | US$3.829.085 | US$7.788,10 | 1.288.862 BTCD |
| 43 |  Zcash ZEC | US$942,78 | -28,78% | 0,00% | US$3.737.044 | US$3.936.157 | 3.964 ZEC |
| 44 |  Vcash XVC | US$0,2487 | 10,59% | -7,56% | US$3.708.368 | US$25.207,65 | 14.910.254 XVC |
| 45 |  Global Currency Reserve GCR | US$0,03479 | 0,80% | 3,98% | US$3.537.502 | US$6.632,38 | 101.686.887 GCR |
| 46 |  Rubycoin RBY | US$0,1466 | 2,64% | 5,13% | US$3.466.422 | US$2.753,44 | 23.642.618 RBY |
| 47 |  Namecoin NMC | US$0,2266 | -0,20% | -11,80% | US$3.339.898 | US$11.739,17 | 14.736.400 NMC |
| 48 |  NavCoin NAV | US$0,04470 | -3,28% | -10,33% | US$2.693.322 | US$61.643,68 | 60.254.980 NAV |
| 49 |  DigiByte DGB | US$0,0003253 | 3,47% | -4,21% | US$2.424.638 | US$16.407,21 | 7.452.798.395 DGB |
| 50 |  Yocoin YOC | US$0,05390 | -15,87% | 1,76% | US$2.341.851 | US$62.192,34 | 43.448.830 YOC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.