Data Historis Harga Kripto 02/11/2016
Daftar harga kripto yang direkam pada tanggal 02/11/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Diamond DMD | US$0,2831 | -0,40% | -2,37% | US$515.959 | US$244,60 | 1.822.490 DMD |
| 202 |  BilShares BILS | US$0,0004882 | 3,25% | -5,53% | US$488.218 | US$119,07 | 1.000.000.000 BILS |
| 203 |  Jinn JINN | US$8,24 | 0,00% | -38,44% | US$483.567 | US$8,24 | 58.703 JINN |
| 204 |  Zetacoin ZET | US$0,002805 | 0,86% | 21,60% | US$462.904 | US$278,62 | 165.022.762 ZET |
| 205 |  Zeitcoin ZEIT | US$0,00001281 | -3,19% | 4,43% | US$456.693 | US$232,31 | 35.642.065.334 ZEIT |
| 206 |  Riecoin RIC | US$0,01427 | 3,62% | -2,42% | US$401.714 | US$220,25 | 28.149.475 RIC |
| 207 |  AmberCoin AMBER | US$0,007741 | 2,66% | -25,28% | US$336.992 | US$14,13 | 43.533.297 AMBER |
| 208 |  Applecoin APC | US$0,01509 | -1,96% | -0,81% | US$336.305 | US$68,19 | 22.286.048 APC |
| 209 |  Verge XVG | US$0,00002603 | 18,07% | 14,67% | US$333.052 | US$497,27 | 12.793.464.160 XVG |
| 210 |  I0Coin I0C | US$0,01552 | -24,56% | 79,78% | US$325.266 | US$9,51 | 20.954.036 I0C |
| 211 |  Safex Token SFT | US$0,0001478 | 4,65% | -5,14% | US$317.476 | US$308,26 | 2.147.483.647 SFT |
| 212 |  ICO OpenLedger ICOO | US$0,6521 | 22,58% | -5,80% | US$316.697 | US$26,09 | 485.623 ICOO |
| 213 |  Digitalcoin DGC | US$0,009082 | -6,55% | -5,88% | US$312.329 | US$85,89 | 34.389.793 DGC |
| 214 |  SaluS SLS | US$0,3049 | 4,64% | -46,19% | US$305.502 | US$357,56 | 1.002.078 SLS |
| 215 |  Mooncoin MOON | US$0,000001346 | -16,54% | 6,65% | US$293.148 | US$34,09 | 217.808.177.429 MOON |
| 216 |  OKCash OK | US$0,004096 | 5,97% | -4,75% | US$279.166 | US$413,16 | 68.154.742 OK |
| 217 |  Anoncoin ANC | US$0,1310 | -2,53% | -0,08% | US$276.396 | US$218,55 | 2.110.317 ANC |
| 218 |  CasinoCoin CSC | US$0,007118 | 25,20% | 17,70% | US$274.776 | US$53,00 | 38.601.187 CSC |
| 219 |  XCurrency XC | US$0,04490 | 2,61% | 3,37% | US$257.647 | US$113,58 | 5.738.704 XC |
| 220 |  GetGems GEMZ | US$0,002825 | 19,32% | 27,32% | US$249.006 | US$286,51 | 88.135.199 GEMZ |
| 221 |  e-Gulden EFL | US$0,01560 | -0,11% | -7,42% | US$232.730 | US$436,60 | 14.919.251 EFL |
| 222 |  Jewels JWL | US$0,01117 | 17,97% | -1,83% | US$223.761 | US$263,36 | 20.039.333 JWL |
| 223 |  Energycoin ENRG | US$0,001774 | -1,15% | -4,45% | US$213.547 | US$287,58 | 120.373.419 ENRG |
| 224 |  2GIVE 2GIVE | US$0,0004213 | -3,62% | 5,94% | US$212.475 | US$164,68 | 504.309.407 2GIVE |
| 225 |  SmileyCoin SMLY | US$0,000008368 | -7,63% | 5,54% | US$212.386 | US$87,79 | 25.382.030.000 SMLY |
| 226 |  Ubiq UBQ | US$0,05726 | 2,18% | -6,87% | US$207.657 | US$11,10 | 3.626.512 UBQ |
| 227 |  Synergy SNRG | US$0,08869 | 60,06% | 56,68% | US$199.051 | US$121,80 | 2.244.238 SNRG |
| 228 |  AudioCoin ADC | US$0,0002514 | 3,31% | 10,04% | US$198.065 | US$212,49 | 787.954.715 ADC |
| 229 |  Orbitcoin ORB | US$0,07054 | 4,81% | 5,71% | US$197.619 | US$16,54 | 2.801.426 ORB |
| 230 |  Flycoin FLY | US$0,9115 | 0,00% | 2,49% | US$192.150 | US$17,97 | 210.806 FLY |
| 231 |  StabilityShares XSI | US$0,02025 | -4,08% | 4,17% | US$187.364 | US$262,94 | 9.251.928 XSI |
| 232 |  Bitcoin Plus XBC | US$2,10 | 1,04% | -7,37% | US$183.741 | US$124,82 | 87.544 XBC |
| 233 |  MAZA MAZA | US$0,0001700 | 0,31% | 2,80% | US$183.493 | US$118,16 | 1.079.409.128 MAZA |
| 234 |  SecureCoin SRC | US$0,02678 | -1,97% | -40,92% | US$179.361 | US$324,00 | 6.698.071 SRC |
| 235 |  SpreadCoin SPR | US$0,02644 | 0,45% | 3,29% | US$179.112 | US$227,03 | 6.774.156 SPR |
| 236 |  Mineum MNM | US$0,01859 | 5,86% | 5,90% | US$175.015 | US$5,25 | 9.414.406 MNM |
| 237 |  Maxcoin MAX | US$0,004204 | -5,58% | 6,85% | US$174.315 | US$212,56 | 41.459.435 MAX |
| 238 |  Bitswift BITS | US$0,04216 | 4,40% | 8,59% | US$170.939 | US$7,26 | 4.054.255 BITS |
| 239 |  Ixcoin IXC | US$0,007954 | 8,74% | 33,50% | US$167.019 | US$58,37 | 20.999.088 IXC |
| 240 |  Colossuscoin V2 CV2 | US$0,000007392 | 84,12% | 94,68% | US$158.304 | US$0,3220 | 21.416.103.097 CV2 |
| 241 |  Groestlcoin GRS | US$0,002365 | -3,93% | 4,46% | US$155.326 | US$174,50 | 65.681.593 GRS |
| 242 |  Woodcoin LOG | US$0,01923 | -8,94% | 12,91% | US$154.545 | US$34,59 | 8.035.193 LOG |
| 243 |  BTSR BTSR | US$0,05400 | 19,53% | -45,99% | US$151.277 | US$230,42 | 2.801.186 BTSR |
| 244 |  Bitstar BITS | US$0,007505 | -5,63% | -22,07% | US$141.248 | US$71,72 | 18.820.916 BITS |
| 245 |  AsiaCoin AC | US$0,0002396 | -24,62% | -76,58% | US$140.539 | US$5,03 | 586.610.149 AC |
| 246 |  SkyNET SKYNET | US$0,1456 | 1,19% | 0,00% | US$130.224 | US$262,13 | 894.223 SKYNET |
| 247 |  WhiteCoin XWC | US$0,0003844 | 3,45% | 9,74% | US$117.844 | US$78,21 | 306.584.146 XWC |
| 248 |  CannaCoin CCN | US$0,02418 | 36,36% | 30,80% | US$113.336 | US$445,22 | 4.687.487 CCN |
| 249 |  bitUSD BITUSD | US$0,9980 | 5,17% | -2,29% | US$107.842 | US$230,88 | 108.055 BITUSD |
| 250 |  MediterraneanCoin MED | US$0,002661 | 1,46% | 2,86% | US$107.592 | US$100,53 | 40.431.897 MED |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.