Data Historis Harga Kripto 02/11/2016
Daftar harga kripto yang direkam pada tanggal 02/11/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BlackCoin BLK | US$0,03006 | 0,69% | -15,98% | US$2.277.023 | US$13.421,01 | 75.759.078 BLK |
| 52 |  Decred DCR | US$0,7091 | 1,33% | -17,61% | US$2.143.966 | US$8.322,41 | 3.023.315 DCR |
| 53 |  GridCoin GRC | US$0,005263 | -4,70% | -30,07% | US$2.012.463 | US$3.962,61 | 382.357.334 GRC |
| 54 |  SolarCoin SLR | US$0,05711 | 0,24% | 4,29% | US$1.979.776 | US$882,85 | 34.663.563 SLR |
| 55 |  Omni OMNI | US$3,35 | -4,03% | -16,37% | US$1.858.710 | US$4.977,04 | 554.495 OMNI |
| 56 |  FuelCoin FC2 | US$0,01780 | -2,16% | 13,04% | US$1.800.380 | US$1.852,95 | 101.147.744 FC2 |
| 57 |  SuperNET UNITY | US$2,13 | 5,97% | -7,70% | US$1.735.645 | US$3.120,75 | 816.061 UNITY |
| 58 |  Swiscoin SCN | US$0,01621 | 31,40% | 23,78% | US$1.564.076 | US$39.338,84 | 96.503.827 SCN |
| 59 |  Pluton PLU | US$1,82 | -6,83% | -63,75% | US$1.544.611 | US$7.635,44 | 850.000 PLU |
| 60 |  VPNCoin VASH | US$0,003715 | -0,88% | -11,47% | US$1.487.103 | US$5.706,90 | 400.339.746 VASH |
| 61 |  NautilusCoin NAUT | US$0,09123 | -4,64% | -20,25% | US$1.476.122 | US$12.812,53 | 16.180.000 NAUT |
| 62 |  Steem Dollars SBD | US$0,7946 | -0,23% | -16,93% | US$1.474.689 | US$32.051,15 | 1.855.891 SBD |
| 63 |  FedoraCoin TIPS | US$0,000003227 | -13,04% | -16,29% | US$1.424.493 | US$3.457,07 | 441.410.164.625 TIPS |
| 64 |  Asiadigicoin ADCN | US$0,1514 | 3,98% | 11,15% | US$1.327.678 | US$20.138,44 | 8.769.863 ADCN |
| 65 |  PotCoin POT | US$0,005969 | -1,15% | -24,87% | US$1.280.731 | US$17.649,67 | 214.576.616 POT |
| 66 |  Curecoin CURE | US$0,04772 | 3,51% | -20,14% | US$1.261.381 | US$2.224,95 | 26.431.310 CURE |
| 67 |  ReddCoin RDD | US$0,00004442 | 7,40% | 0,46% | US$1.256.137 | US$1.370,24 | 28.278.333.431 RDD |
| 68 |  MonaCoin MONA | US$0,02995 | 1,60% | -3,96% | US$1.225.975 | US$662,41 | 40.929.800 MONA |
| 69 |  DigitalNote XDN | US$0,0001775 | -2,99% | -19,15% | US$1.219.138 | US$16.274,57 | 6.869.821.776 XDN |
| 70 |  EarthCoin EAC | US$0,0001303 | -0,91% | -0,74% | US$1.218.233 | US$1.549,11 | 9.346.468.332 EAC |
| 71 |  Qwark QWARK | US$0,01910 | 2,01% | 15,81% | US$1.189.698 | US$629,03 | 62.286.324 QWARK |
| 72 |  Auroracoin AUR | US$0,1359 | 15,02% | -43,73% | US$1.176.867 | US$1.915,54 | 8.658.139 AUR |
| 73 |  Burst BURST | US$0,0007241 | -0,74% | -11,10% | US$1.171.274 | US$7.870,39 | 1.617.502.445 BURST |
| 74 |  Clams CLAM | US$0,5890 | -5,74% | -17,37% | US$1.166.151 | US$13.989,04 | 1.979.858 CLAM |
| 75 |  Virtacoin VTA | US$0,00009320 | 37,97% | 30,77% | US$1.104.780 | US$970,08 | 11.853.659.948 VTA |
| 76 |  Feathercoin FTC | US$0,007849 | -1,08% | 4,68% | US$1.103.596 | US$1.132,59 | 140.612.040 FTC |
| 77 |  Startcoin START | US$0,02351 | 24,91% | 31,71% | US$1.059.651 | US$51.427,36 | 45.079.785 START |
| 78 |  VeriCoin VRC | US$0,03543 | 10,11% | -10,00% | US$1.056.172 | US$1.303,81 | 29.810.343 VRC |
| 79 |  Primecoin XPM | US$0,06225 | 1,91% | 4,30% | US$1.037.465 | US$1.118,37 | 16.665.863 XPM |
| 80 |  Expanse EXP | US$0,2368 | 0,98% | -16,01% | US$1.009.546 | US$4.497,37 | 4.262.752 EXP |
| 81 |  Quark QRK | US$0,003986 | -7,05% | -4,35% | US$996.886 | US$1.100,39 | 250.101.047 QRK |
| 82 |  HitCoin HTC | US$0,00008872 | -2,68% | -28,07% | US$975.541 | US$6.970,21 | 10.996.318.099 HTC |
| 83 |  HiCoin XHI | US$0,006747 | -11,19% | -10,33% | US$955.725 | US$37.194,03 | 141.660.467 XHI |
| 84 |  Vertcoin VTC | US$0,03002 | -3,70% | -21,78% | US$910.536 | US$6.815,42 | 30.333.465 VTC |
| 85 |  WorldCoin WDC | US$0,008262 | -5,76% | 4,02% | US$905.509 | US$2.509,79 | 109.602.986 WDC |
| 86 |  Blocknet BLOCK | US$0,2246 | 1,62% | -16,12% | US$878.160 | US$1.151,53 | 3.910.516 BLOCK |
| 87 |  Breakout BRK | US$0,04927 | -1,27% | 21,66% | US$855.867 | US$1.918,22 | 17.369.598 BRK |
| 88 |  DNotes NOTE | US$0,007718 | -8,13% | -22,19% | US$855.850 | US$4.361,96 | 110.895.736 NOTE |
| 89 |  Boolberry BBR | US$0,1041 | -6,27% | -19,41% | US$852.729 | US$7.719,62 | 8.187.580 BBR |
| 90 |  LBRY Credits LBC | US$0,03672 | 6,00% | -11,35% | US$827.486 | US$34.228,28 | 22.532.774 LBC |
| 91 |  GoldCoin GLC | US$0,02075 | 4,87% | 50,70% | US$825.413 | US$926,06 | 39.774.376 GLC |
| 92 |  Qora QORA | US$0,00008129 | -1,12% | -4,07% | US$812.874 | US$7.298,94 | 10.000.000.000 QORA |
| 93 |  Triggers TRIG | US$0,02456 | 5,42% | -26,87% | US$788.610 | US$7.296,35 | 32.105.593 TRIG |
| 94 |  MintCoin MINT | US$0,00003021 | -1,18% | -11,81% | US$715.688 | US$909,90 | 23.692.839.615 MINT |
| 95 |  Novacoin NVC | US$0,4602 | 6,30% | 2,98% | US$706.910 | US$8.222,80 | 1.535.973 NVC |
| 96 |  BitBay BAY | US$0,0006799 | 5,33% | 23,39% | US$684.042 | US$2.297,78 | 1.006.119.551 BAY |
| 97 |  Adzcoin ADZ | US$0,01223 | -7,60% | 54,84% | US$599.541 | US$1.124,63 | 49.002.960 ADZ |
| 98 |  Zcoin XZC | US$1,98 | -5,85% | -39,44% | US$586.176 | US$26.690,26 | 296.550 XZC |
| 99 |  OBITS OBITS | US$0,07278 | 9,04% | 2,80% | US$561.922 | US$9.337,80 | 7.720.430 OBITS |
| 100 |  Gambit GAM | US$0,3918 | -0,34% | 15,20% | US$555.933 | US$1.293,87 | 1.419.043 GAM |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.