Data Historis Harga Kripto 02/11/2016
Daftar harga kripto yang direkam pada tanggal 02/11/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Uniform Fiscal Object UFO | US$0,000007392 | 1,46% | 8,57% | US$17.106 | US$90,37 | 2.314.151.262 UFO |
| 352 |  ARCHcoin ARCH | US$0,001027 | 1,46% | -1,04% | US$17.014 | US$337,89 | 16.558.837 ARCH |
| 353 |  HyperStake HYP | US$0,00004393 | 0,42% | 5,28% | US$16.948 | US$10,11 | 385.796.097 HYP |
| 354 |  Bottlecaps CAP | US$0,0001996 | 1,46% | 0,95% | US$16.768 | US$7,05 | 84.016.084 CAP |
| 355 |  Triangles TRI | US$0,2293 | 4,82% | 6,73% | US$16.715 | US$0,5549 | 72.891 TRI |
| 356 |  Tigercoin TGC | US$0,0003622 | -0,90% | 57,17% | US$15.769 | US$0,7565 | 43.536.800 TGC |
| 357 |  ZiftrCOIN ZRC | US$0,001216 | 69,94% | 77,88% | US$15.530 | US$125,11 | 12.773.630 ZRC |
| 358 |  VIP Tokens VIP | US$0,0001848 | -6,06% | 35,70% | US$15.421 | US$2,54 | 83.450.403 VIP |
| 359 |  bitGold BITGOLD | US$1.389,57 | 2,18% | -0,16% | US$15.310 | US$4,26 | 11 BITGOLD |
| 360 |  Nyancoin NYAN | US$0,00005226 | 12,25% | -4,10% | US$15.248 | US$18,71 | 291.770.110 NYAN |
| 361 |  HTML5COIN HTML5 | US$0,0000003742 | -39,97% | -89,46% | US$15.213 | US$13,30 | 40.659.020.000 HTML5 |
| 362 |  BBQCoin BQC | US$0,0002955 | 9,83% | -17,13% | US$15.004 | US$69,23 | 50.765.854 BQC |
| 363 |  SatoshiMadness MAD | US$0,000007392 | 0,00% | 8,57% | US$14.789 | US$8,97 | 2.000.683.485 MAD |
| 364 |  Datacoin DTC | US$0,001013 | 0,61% | -27,34% | US$14.181 | US$61,44 | 13.998.538 DTC |
| 365 |  Uro URO | US$0,01191 | 3,97% | -51,68% | US$14.075 | US$114,66 | 1.181.971 URO |
| 366 |  CorgiCoin CORG | US$0,00001478 | 4,90% | 117,29% | US$13.784 | US$0,4035 | 932.361.655 CORG |
| 367 |  BitSeeds XSEED | US$0,0009240 | 1,46% | 8,57% | US$13.662 | US$66,00 | 14.786.342 XSEED |
| 368 |  MasterTraderCoin MTR | US$0,001294 | 7,61% | -0,10% | US$13.607 | US$157,46 | 10.518.653 MTR |
| 369 |  SongCoin SONG | US$0,0004066 | 5,73% | -9,38% | US$13.239 | US$116,33 | 32.565.300 SONG |
| 370 |  Veltor VLT | US$0,02695 | 1,46% | 0,00% | US$13.062 | US$23,38 | 484.650 VLT |
| 371 |  SOILcoin SOIL | US$0,003829 | 1,29% | -20,88% | US$12.947 | US$3,21 | 3.381.312 SOIL |
| 372 |  Viral VIRAL | US$0,002344 | 2,08% | -6,66% | US$12.666 | US$0,4432 | 5.404.406 VIRAL |
| 373 |  UnbreakableCoin UNB | US$0,005477 | 7,22% | -0,45% | US$12.478 | US$0,3834 | 2.278.150 UNB |
| 374 |  GlobalBoost-Y BSTY | US$0,001515 | -1,73% | 5,19% | US$12.307 | US$467,34 | 8.121.591 BSTY |
| 375 |  8Bit 8BIT | US$0,01688 | 11,68% | -7,47% | US$12.015 | US$7,68 | 711.961 8BIT |
| 376 |  HamRadioCoin HAM | US$0,002350 | 1,13% | 13,47% | US$11.608 | US$0,3128 | 4.939.211 HAM |
| 377 |  RedCoin RED | US$0,0001478 | -64,22% | 0,00% | US$10.956 | US$3,74 | 74.107.896 RED |
| 378 |  AmsterdamCoin AMS | US$0,001109 | 0,00% | 44,65% | US$10.648 | US$357,70 | 9.603.707 AMS |
| 379 |  Emerald Crypto EMD | US$0,0005688 | 0,35% | 3,89% | US$10.620 | US$13,01 | 18.672.499 EMD |
| 380 |  Francs FRN | US$0,006164 | -2,97% | -22,86% | US$10.565 | US$23,96 | 1.714.100 FRN |
| 381 |  Neutron NTRN | US$0,0008353 | 8,15% | 33,98% | US$10.539 | US$88,07 | 12.617.684 NTRN |
| 382 |  Bitz BITZ | US$0,005214 | 19,08% | 52,74% | US$10.381 | US$0,7188 | 1.990.891 BITZ |
| 383 |  Cypher CYP | US$0,001610 | 3,75% | 11,01% | US$10.248 | US$181,40 | 6.365.285 CYP |
| 384 |  Gapcoin GAP | US$0,001072 | 1,46% | -21,69% | US$10.213 | US$0,5243 | 9.528.334 GAP |
| 385 |  CryptoEscudo CESC | US$0,00006901 | 2,78% | 22,49% | US$9.944 | US$29,60 | 144.105.100 CESC |
| 386 |  Destiny DES | US$0,006143 | 1,58% | 18,18% | US$9.828 | US$1,35 | 1.600.000 DES |
| 387 |  OctoCoin 888 | US$0,0002184 | -2,02% | 0,00% | US$9.771 | US$0,3599 | 44.737.109 888 |
| 388 |  X-Coin XCO | US$0,0007835 | -2,06% | 7,63% | US$9.704 | US$459,02 | 12.384.976 XCO |
| 389 |  CageCoin CAGE | US$0,00000008797 | -16,41% | -39,75% | US$8.900 | US$0,9005 | 101.168.328.395 CAGE |
| 390 |  UCoin U | US$0,003260 | 4,89% | 7,16% | US$8.768 | US$42,11 | 2.689.812 U |
| 391 |  Nullex NLX | US$0,0002140 | 13,24% | -28,44% | US$8.663 | US$53,86 | 40.477.042 NLX |
| 392 |  BunnyCoin BUN | US$0,00000008694 | -0,56% | 16,31% | US$8.634 | US$0,05271 | 99.305.953.628 BUN |
| 393 |  CoExistCoin COXST | US$0,0003178 | -4,31% | -31,69% | US$8.626 | US$11,12 | 27.138.905 COXST |
| 394 |  ApexCoin APEX | US$0,001398 | 0,26% | 9,13% | US$8.575 | US$0,7319 | 6.133.914 APEX |
| 395 |  Hundredcoin HUN | US$0,0002463 | -39,88% | 5,00% | US$8.572 | US$7,83 | 34.807.500 HUN |
| 396 |  GameBet Coin GBT | US$0,0004066 | 86,01% | 37,60% | US$8.433 | US$22,52 | 20.743.632 GBT |
| 397 |  BERNcash BERN | US$0,0001583 | -10,75% | 5,81% | US$8.357 | US$34,04 | 52.786.934 BERN |
| 398 |  Granite GRN | US$0,0002661 | -9,26% | -14,80% | US$8.344 | US$10,26 | 31.356.100 GRN |
| 399 |  Joulecoin XJO | US$0,0002834 | -1,95% | -7,04% | US$8.201 | US$1,23 | 28.932.200 XJO |
| 400 |  Steps STEPS | US$0,0004333 | 5,31% | 7,34% | US$8.069 | US$1,01 | 18.625.017 STEPS |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.