Data Historis Harga Kripto 04/11/2016
Daftar harga kripto yang direkam pada tanggal 04/11/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zonecoin ZNE | US$0,001203 | -32,49% | -0,92% | US$3.105 | US$8,46 | 2.581.970 ZNE |
| 452 |  UniCoin UNIC | US$0,001139 | 9,32% | 5,30% | US$3.075 | US$2,01 | 2.698.647 UNIC |
| 453 |  Chronos CRX | US$0,00004217 | 46,68% | 27,35% | US$2.984 | US$280,58 | 70.758.504 CRX |
| 454 |  IslaCoin ISL | US$0,001955 | 5,61% | 1,90% | US$2.960 | US$83,80 | 1.513.704 ISL |
| 455 |  MangoCoinz MCZ | US$0,001829 | 1,90% | -30,62% | US$2.934 | US$0,4510 | 1.604.562 MCZ |
| 456 |  AnarchistsPrime ACP | US$0,0006541 | 3,02% | -11,41% | US$2.875 | US$51,78 | 4.394.874 ACP |
| 457 |  Orlycoin ORLY | US$0,00007737 | 1,90% | 0,00% | US$2.835 | US$0,1161 | 36.646.779 ORLY |
| 458 |  PopularCoin POP | US$0,0000008534 | 0,40% | -10,73% | US$2.795 | US$0,3481 | 3.274.912.566 POP |
| 459 |  Floz FLOZ | US$0,0006260 | 0,00% | 0,00% | US$2.706 | US$0,08826 | 4.322.629 FLOZ |
| 460 |  Hundredcoin HUN | US$0,00007758 | 0,40% | 1,00% | US$2.700 | US$2,98 | 34.807.500 HUN |
| 461 |  LanaCoin LANA | US$0,000007034 | 0,00% | 1,40% | US$2.695 | US$0,07378 | 383.164.217 LANA |
| 462 |  PayCon CON | US$0,0001156 | 0,00% | -28,96% | US$2.663 | US$15,96 | 23.042.604 CON |
| 463 |  ParallelCoin DUO | US$0,009566 | 0,42% | 48,05% | US$2.645 | US$7,35 | 276.471 DUO |
| 464 |  Guarany GUA | US$0,007392 | -6,86% | -31,48% | US$2.637 | US$3,82 | 356.748 GUA |
| 465 |  LiteBar LTB | US$0,01478 | 1,90% | 5,44% | US$2.612 | US$18,97 | 176.737 LTB |
| 466 |  EGO EGO | US$0,00004219 | 1,87% | -27,92% | US$2.532 | US$3,69 | 60.000.001 EGO |
| 467 |  Pospro PSP | US$0,00005542 | 7,78% | 10,17% | US$2.509 | US$1,45 | 45.277.483 PSP |
| 468 |  ChessCoin CHESS | US$0,00004858 | -12,82% | -21,57% | US$2.450 | US$0,1444 | 50.438.823 CHESS |
| 469 |  Elementrem ELE | US$0,0006155 | 59,17% | -50,79% | US$2.423 | US$94,13 | 3.936.331 ELE |
| 470 |  Eurocoin EUC | US$0,0007034 | 0,00% | 0,00% | US$2.265 | US$2,11 | 3.220.632 EUC |
| 471 |  Acoin ACOIN | US$0,001829 | 1,90% | -0,09% | US$2.231 | US$0,01372 | 1.220.085 ACOIN |
| 472 |  DigitalPrice DP | US$0,0001055 | -9,06% | -15,75% | US$2.185 | US$2,37 | 20.710.069 DP |
| 473 |  GuccioneCoin GCC | US$0,0001046 | 3,79% | 8,12% | US$2.122 | US$0,2883 | 20.285.537 GCC |
| 474 |  B3Coin KB3 | US$0,01057 | 0,00% | 0,00% | US$2.109 | US$0,2114 | 199.466 KB3 |
| 475 |  ELcoin ELCO | US$0,001034 | 0,00% | 77,45% | US$2.042 | US$1,03 | 1.974.618 ELCO |
| 476 |  RonPaulCoin RPC | US$0,003154 | -56,51% | 0,61% | US$2.020 | US$7,98 | 640.445 RPC |
| 477 |  NewYorkCoin NYC | US$0,00000003358 | -3,96% | 0,74% | US$2.006 | US$0,2484 | 59.719.935.819 NYC |
| 478 |  FuzzBalls FUZZ | US$0,0006260 | -2,28% | -2,96% | US$1.936 | US$0,01989 | 3.092.925 FUZZ |
| 479 |  NevaCoin NEVA | US$0,001899 | 1,90% | -7,77% | US$1.933 | US$0,1880 | 1.017.970 NEVA |
| 480 |  Machinecoin MAC | US$0,0001618 | 0,00% | -10,30% | US$1.743 | US$1,58 | 10.773.000 MAC |
| 481 |  ImpulseCoin IMPS | US$0,00008365 | -3,65% | 0,00% | US$1.694 | US$60,82 | 20.245.510 IMPS |
| 482 |  SydPak SDP | US$0,01034 | -3,40% | 51,86% | US$1.625 | US$455,48 | 157.184 SDP |
| 483 |  Unfed UNF | US$0,0001266 | 0,00% | 0,00% | US$1.590 | US$1,23 | 12.558.400 UNF |
| 484 |  PosEx PEX | US$0,0007385 | 1,90% | -8,22% | US$1.509 | US$3,00 | 2.043.249 PEX |
| 485 |  PX PX | US$0,00002813 | 0,00% | 27,76% | US$1.468 | US$3,21 | 52.160.411 PX |
| 486 |  Alexium AUM | US$0,00007034 | 13,22% | 27,44% | US$1.428 | US$0,7034 | 20.297.336 AUM |
| 487 |  C-Bit XCT | US$0,00001407 | -32,07% | 102,80% | US$1.379 | US$0,07404 | 98.032.000 XCT |
| 488 |  TAGRcoin TAGR | US$0,00003517 | 1,90% | 1,40% | US$1.360 | US$0,4948 | 38.669.634 TAGR |
| 489 |  808Coin 808 | US$0,0001829 | 0,00% | 19,84% | US$1.300 | US$10,24 | 7.106.309 808 |
| 490 |  Unrealcoin URC | US$0,0001758 | -33,69% | -45,20% | US$1.235 | US$29,91 | 7.024.402 URC |
| 491 |  BowsCoin BSC | US$0,0002180 | 0,00% | 122,56% | US$1.210 | US$2,29 | 5.550.102 BSC |
| 492 |  LetItRide LIR | US$0,00003517 | 13,98% | -36,62% | US$1.198 | US$152,21 | 34.054.207 LIR |
| 493 |  Bantam BNT | US$0,0002251 | 0,15% | -14,68% | US$1.173 | US$28,30 | 5.212.435 BNT |
| 494 |  Xonecoin XOC | US$0,002673 | 0,00% | 0,00% | US$1.123 | US$0,8961 | 420.000 XOC |
| 495 |  DPAY DPAY | US$0,00001406 | 1,84% | 1,37% | US$1.119 | US$15,88 | 79.541.001 DPAY |
| 496 |  Revenu REV | US$0,0008792 | -36,31% | -63,79% | US$1.051 | US$4,95 | 1.195.525 REV |
| 497 |  ChainCoin CHC | US$0,0001055 | 9,18% | 17,00% | US$998 | US$0,7494 | 9.463.967 CHC |
| 498 |  BitQuark BTQ | US$0,0001829 | -57,41% | -24,67% | US$971 | US$0,9925 | 5.309.916 BTQ |
| 499 |  Experience Points XP | US$0,00000003879 | 0,40% | -2,96% | US$936 | US$35,73 | 24.136.032.304 XP |
| 500 |  MustangCoin MST | US$0,001399 | 19,95% | 3,50% | US$869 | US$8,29 | 620.902 MST |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.