Data Historis Harga Kripto 04/11/2016
Daftar harga kripto yang direkam pada tanggal 04/11/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Librexcoin LXC | US$0,009861 | 0,00% | -33,15% | US$96.598 | US$0,5818 | 9.795.868 LXC |
| 252 |  Pangea Poker PANGEA | US$0,09665 | 0,00% | 16,21% | US$96.587 | US$20,40 | 999.352 PANGEA |
| 253 |  LIQUID LQD | US$0,2451 | -4,26% | 0,00% | US$83.763 | US$2,45 | 341.714 LQD |
| 254 |  Joincoin J | US$0,03385 | -2,13% | -8,53% | US$82.885 | US$84,91 | 2.448.402 J |
| 255 |  Xiaomicoin MI | US$0,0002040 | 0,52% | 5,72% | US$82.647 | US$0,4940 | 405.185.189 MI |
| 256 |  TrustPlus TRUST | US$0,002574 | 3,03% | -8,81% | US$82.600 | US$1,09 | 32.086.595 TRUST |
| 257 |  Tickets TIX | US$0,000001228 | 3,85% | 22,43% | US$82.156 | US$1,52 | 66.876.281.414 TIX |
| 258 |  Creditbit CRB | US$0,006486 | 13,48% | -27,02% | US$80.883 | US$30,19 | 12.470.149 CRB |
| 259 |  Terracoin TRC | US$0,004783 | 38,48% | 12,73% | US$79.682 | US$172,45 | 16.659.980 TRC |
| 260 |  Bullion CBX | US$0,08065 | 0,00% | -30,78% | US$78.776 | US$0,9797 | 976.717 CBX |
| 261 |  VeriumReserve VRM | US$0,1127 | 1,63% | -8,26% | US$78.385 | US$141,91 | 695.474 VRM |
| 262 |  BitSend BSD | US$0,006066 | -1,06% | -15,03% | US$77.710 | US$136,63 | 12.810.000 BSD |
| 263 |  Pakcoin PAK | US$0,002784 | 12,09% | -11,44% | US$76.633 | US$52,67 | 27.528.700 PAK |
| 264 |  IncaKoin NKA | US$0,00001407 | 1,90% | 1,74% | US$75.884 | US$90,89 | 5.394.412.990 NKA |
| 265 |  Deutsche eMark DEM | US$0,002885 | -1,22% | -52,46% | US$74.748 | US$150,08 | 25.908.544 DEM |
| 266 |  Dimecoin DIME | US$0,0000001452 | -26,94% | 0,00% | US$73.741 | US$29,10 | 507.925.112.912 DIME |
| 267 |  Blitzcash BLITZ | US$0,01766 | -2,67% | -7,92% | US$71.049 | US$296,55 | 4.022.827 BLITZ |
| 268 |  ArtByte ABY | US$0,00009847 | -4,89% | -7,28% | US$70.198 | US$234,00 | 712.882.050 ABY |
| 269 |  Rubies RBIES | US$0,006793 | 11,16% | 0,15% | US$69.254 | US$379,88 | 10.194.902 RBIES |
| 270 |  HempCoin THC | US$0,0003306 | 1,90% | -21,74% | US$68.377 | US$80,18 | 206.840.354 THC |
| 271 |  Titcoin TIT | US$0,001301 | 2,32% | 1,89% | US$64.903 | US$83,01 | 49.898.202 TIT |
| 272 |  BTCtalkcoin TALK | US$0,0009852 | 13,55% | -49,07% | US$64.327 | US$0,06594 | 65.290.635 TALK |
| 273 |  Syndicate SYNX | US$0,008053 | -6,84% | -9,35% | US$62.345 | US$278,89 | 7.741.320 SYNX |
| 274 |  Canada eCoin CDN | US$0,0006405 | -2,46% | -22,00% | US$62.033 | US$11,82 | 96.845.915 CDN |
| 275 |  Truckcoin TRK | US$0,0006680 | 7,15% | -8,69% | US$59.534 | US$289,67 | 89.129.121 TRK |
| 276 |  MonetaryUnit MUE | US$0,0005403 | 14,56% | 12,04% | US$56.362 | US$136,63 | 104.321.240 MUE |
| 277 |  TeslaCoin TES | US$0,0007878 | -1,60% | -0,36% | US$53.621 | US$3,92 | 68.067.150 TES |
| 278 |  DT Token DRACO | US$0,0008153 | 10,38% | -21,31% | US$53.119 | US$297,27 | 65.148.749 DRACO |
| 279 |  Coin(O) CNO | US$0,0005135 | -17,54% | 9,39% | US$51.495 | US$17,29 | 100.291.918 CNO |
| 280 |  Pesetacoin PTC | US$0,0004295 | 2,64% | -12,10% | US$49.463 | US$129,21 | 115.164.649 PTC |
| 281 |  ECC ECC | US$0,000002414 | -58,52% | -47,76% | US$49.356 | US$1,30 | 20.445.725.399 ECC |
| 282 |  GoldPieces GP | US$0,04018 | -4,23% | -8,62% | US$49.030 | US$114,34 | 1.220.161 GP |
| 283 |  Elcoin EL | US$0,004237 | -39,86% | -28,95% | US$47.488 | US$165,65 | 11.208.967 EL |
| 284 |  Dashcoin DSH | US$0,003805 | -2,77% | -15,28% | US$45.884 | US$19,54 | 12.058.917 DSH |
| 285 |  Kore KORE | US$0,02465 | 0,66% | -0,02% | US$45.138 | US$7,22 | 1.830.949 KORE |
| 286 |  Hyper HYPER | US$0,006422 | 8,99% | -17,96% | US$44.941 | US$420,07 | 6.998.276 HYPER |
| 287 |  HOdlcoin HODL | US$0,001780 | -41,94% | -31,49% | US$40.640 | US$39,52 | 22.837.603 HODL |
| 288 |  TransferCoin TX | US$0,007070 | 5,27% | -26,23% | US$40.216 | US$406,19 | 5.688.132 TX |
| 289 |  RussiaCoin RC | US$0,004924 | 340,31% | 26,43% | US$39.936 | US$0,4490 | 8.111.366 RC |
| 290 |  Tao XTO | US$0,001258 | 0,74% | -29,63% | US$37.762 | US$126,07 | 30.015.294 XTO |
| 291 |  Sexcoin SXC | US$0,0003183 | -7,02% | -0,48% | US$37.711 | US$281,34 | 118.459.801 SXC |
| 292 |  ReeCoin REE | US$0,003043 | -8,93% | -44,67% | US$37.577 | US$73,35 | 12.348.617 REE |
| 293 |  Rimbit RBT | US$0,0003224 | -50,37% | -21,35% | US$37.241 | US$0,5215 | 115.499.623 RBT |
| 294 |  PostCoin POST | US$0,002392 | -1,45% | 10,49% | US$36.844 | US$264,93 | 15.402.582 POST |
| 295 |  LiteDoge LDOGE | US$0,000002609 | 5,43% | 1,21% | US$35.736 | US$1,51 | 13.697.596.139 LDOGE |
| 296 |  Cryptofund FUND | US$0,03502 | 9,46% | -61,01% | US$35.019 | US$1,75 | 1.000.000 FUND |
| 297 |  Sphere SPHR | US$0,01126 | -1,13% | -38,82% | US$34.716 | US$28,20 | 3.082.940 SPHR |
| 298 |  Karbo KRB | US$0,01870 | 2,34% | -2,66% | US$34.034 | US$105,20 | 1.819.989 KRB |
| 299 |  Bata BTA | US$0,007034 | 9,64% | -5,38% | US$33.952 | US$42,19 | 4.826.741 BTA |
| 300 |  Sling SLING | US$0,03149 | 75,96% | 38,69% | US$33.819 | US$1,06 | 1.074.095 SLING |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.