Data Historis Harga Kripto 04/11/2016
Daftar harga kripto yang direkam pada tanggal 04/11/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BunnyCoin BUN | US$0,00000007242 | -5,33% | 0,78% | US$7.192 | US$0,04144 | 99.305.953.628 BUN |
| 402 |  Aurum Coin AU | US$0,02462 | 76,46% | -9,93% | US$7.167 | US$1,19 | 291.138 AU |
| 403 |  AgrolifeCoin AGLC | US$0,006907 | -5,92% | -1,07% | US$7.038 | US$16,12 | 1.019.017 AGLC |
| 404 |  BiosCrypto BIOS | US$0,0003387 | 6,82% | 21,17% | US$6.951 | US$86,68 | 20.524.944 BIOS |
| 405 |  SixEleven 611 | US$0,01757 | 0,00% | 0,00% | US$6.862 | US$1,72 | 390.545 611 |
| 406 |  bitEUR BITEUR | US$1,13 | 4,02% | 4,02% | US$6.681 | US$320,29 | 5.907 BITEUR |
| 407 |  Unitus UIS | US$0,0001821 | -1,61% | -3,47% | US$6.666 | US$9,27 | 36.599.161 UIS |
| 408 |  Bikercoin BIC | US$0,001406 | 7,21% | -21,12% | US$6.494 | US$3,04 | 4.616.992 BIC |
| 409 |  CoExistCoin COXST | US$0,0002321 | -12,60% | -30,71% | US$6.299 | US$2,38 | 27.138.905 COXST |
| 410 |  CorgiCoin CORG | US$0,000006465 | -42,39% | -32,05% | US$6.028 | US$3,86 | 932.361.655 CORG |
| 411 |  Vcoin VCN | US$0,0005627 | 60,82% | 163,91% | US$5.997 | US$1,66 | 10.658.638 VCN |
| 412 |  Cubits QBT | US$0,0001125 | -30,54% | -59,94% | US$5.973 | US$2,03 | 53.085.227 QBT |
| 413 |  RevolverCoin XRE | US$0,0003165 | 2,17% | -37,21% | US$5.833 | US$15,04 | 18.427.688 XRE |
| 414 |  Guncoin GUN | US$0,00003878 | 12,36% | 11,63% | US$5.695 | US$2,42 | 146.854.778 GUN |
| 415 |  SpaceCoin SPACE | US$0,0003868 | -54,60% | -37,25% | US$5.590 | US$14,40 | 14.450.635 SPACE |
| 416 |  Kittehcoin MEOW | US$0,0000002327 | 20,50% | -14,50% | US$5.564 | US$0,001664 | 23.905.669.976 MEOW |
| 417 |  Firecoin FIRE | US$0,05557 | 34,17% | 9,70% | US$5.465 | US$24,64 | 98.345 FIRE |
| 418 |  Fastcoin FST | US$0,00004220 | 1,95% | 40,77% | US$5.350 | US$0,1430 | 126.764.507 FST |
| 419 |  Hommalicoin HMC | US$6,55 | 10,17% | -14,99% | US$5.322 | US$215,80 | 813 HMC |
| 420 |  Bitzeny ZNY | US$0,00007034 | -7,36% | -7,82% | US$5.318 | US$1,68 | 75.614.500 ZNY |
| 421 |  WARP WARP | US$0,004813 | 2,37% | -7,62% | US$5.272 | US$1,17 | 1.095.224 WARP |
| 422 |  Phoenixcoin PXC | US$0,00009847 | 1,91% | -11,28% | US$5.025 | US$0,6134 | 51.028.100 PXC |
| 423 |  AllSafe ASAFE | US$0,000007032 | 1,84% | 0,00% | US$4.993 | US$200,37 | 710.000.000 ASAFE |
| 424 |  Debitcoin DBTC | US$0,0002839 | 12,75% | -2,54% | US$4.936 | US$6,32 | 17.384.850 DBTC |
| 425 |  AntiBitcoin ANTI | US$0,0002813 | 27,39% | 0,00% | US$4.914 | US$1,36 | 17.465.159 ANTI |
| 426 |  Dollarcoin DLC | US$0,006660 | -35,08% | -11,16% | US$4.728 | US$3,87 | 709.918 DLC |
| 427 |  VapersCoin VPRC | US$0,000007034 | 1,00% | 0,00% | US$4.702 | US$0,7034 | 668.449.964 VPRC |
| 428 |  UniQredit UNIQ | US$0,0006682 | 5,18% | -18,74% | US$4.670 | US$14,70 | 6.989.706 UNIQ |
| 429 |  Dobbscoin BOB | US$0,0009144 | 0,29% | 3,79% | US$4.627 | US$2,38 | 5.060.382 BOB |
| 430 |  Zayedcoin ZYD | US$0,002202 | 51,87% | 19,97% | US$4.552 | US$68,73 | 2.067.640 ZYD |
| 431 |  FlavorCoin FLVR | US$0,0002251 | -4,09% | 3,83% | US$4.547 | US$3,31 | 20.200.041 FLVR |
| 432 |  LeaCoin LEA | US$0,00002110 | 4,91% | 7,26% | US$4.486 | US$4,80 | 212.587.000 LEA |
| 433 |  Prime-XI PXI | US$0,0009789 | 0,18% | -13,23% | US$4.429 | US$15,85 | 4.524.561 PXI |
| 434 |  Bolivarcoin BOLI | US$0,001013 | -17,15% | -32,32% | US$4.270 | US$22,06 | 4.215.375 BOLI |
| 435 |  Pura PURA | US$0,00002110 | 52,85% | 52,10% | US$4.239 | US$0,07069 | 200.874.776 PURA |
| 436 |  DAPPSTER DLISK | US$0,00004179 | 0,44% | 21,16% | US$4.179 | US$0,1143 | 100.000.000 DLISK |
| 437 |  Zurcoin ZUR | US$0,00005627 | 0,00% | -11,01% | US$4.016 | US$4,23 | 71.364.573 ZUR |
| 438 |  Metal Music Coin MTLMC3 | US$0,00004924 | -10,84% | 70,68% | US$3.925 | US$0,5176 | 79.719.140 MTLMC3 |
| 439 |  CyberCoin CC | US$0,000007034 | -49,05% | 0,00% | US$3.858 | US$0,1033 | 548.503.085 CC |
| 440 |  WMCoin WMC | US$0,0003306 | 0,00% | 12,99% | US$3.811 | US$1,65 | 11.527.489 WMC |
| 441 |  Evotion EVO | US$0,001540 | 3,47% | -4,36% | US$3.803 | US$2,59 | 2.469.220 EVO |
| 442 |  PrimeChain PRIME | US$0,001048 | 0,00% | -66,62% | US$3.758 | US$12,01 | 3.585.867 PRIME |
| 443 |  Comet CMT | US$0,005947 | 79,74% | 242,87% | US$3.655 | US$24,69 | 614.510 CMT |
| 444 |  Prototanium PR | US$0,01829 | 1,92% | -30,60% | US$3.508 | US$0,4196 | 191.754 PR |
| 445 |  GamerholicCoin GHC | US$0,004283 | 9,06% | 23,01% | US$3.343 | US$34,87 | 780.330 GHC |
| 446 |  Spots SPT | US$0,0001477 | -28,42% | -39,16% | US$3.263 | US$5,80 | 22.089.554 SPT |
| 447 |  G3N G3N | US$0,0004290 | 1,58% | -0,23% | US$3.244 | US$0,7134 | 7.561.891 G3N |
| 448 |  Atomic Coin ATOM | US$0,0004641 | -3,03% | -8,75% | US$3.208 | US$36,03 | 6.911.205 ATOM |
| 449 |  BlazeCoin BLZ | US$0,000005508 | -23,89% | 35,10% | US$3.166 | US$0,4640 | 574.875.592 BLZ |
| 450 |  Bitcoin 21 XBTC21 | US$0,004009 | 0,00% | 247,79% | US$3.152 | US$0,2405 | 786.248 XBTC21 |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.