Data Historis Harga Kripto 04/11/2016
Daftar harga kripto yang direkam pada tanggal 04/11/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TEKcoin TEK | US$0,00002110 | -38,86% | -26,61% | US$15.462 | US$16,13 | 732.768.912 TEK |
| 352 |  Triangles TRI | US$0,2110 | 0,00% | 0,00% | US$15.381 | US$0,1904 | 72.891 TRI |
| 353 |  Nyancoin NYAN | US$0,00004950 | -0,27% | -5,06% | US$14.452 | US$4,79 | 291.971.888 NYAN |
| 354 |  SatoshiMadness MAD | US$0,000007048 | -4,12% | 0,00% | US$14.102 | US$0,07048 | 2.000.683.485 MAD |
| 355 |  Uro URO | US$0,01168 | 4,42% | 6,74% | US$13.800 | US$0,1168 | 1.181.971 URO |
| 356 |  FujiCoin FJC | US$0,00001890 | 71,93% | 36,14% | US$13.720 | US$3,00 | 725.757.643 FJC |
| 357 |  BBQCoin BQC | US$0,0002655 | -4,08% | 20,90% | US$13.478 | US$4,26 | 50.765.854 BQC |
| 358 |  HTML5COIN HTML5 | US$0,0000003292 | -11,39% | -44,60% | US$13.384 | US$0,06111 | 40.659.020.000 HTML5 |
| 359 |  MindCoin MND | US$0,001041 | 147,26% | 146,70% | US$13.061 | US$0,3079 | 12.546.625 MND |
| 360 |  BitSeeds XSEED | US$0,0008792 | 1,90% | 1,40% | US$13.000 | US$62,80 | 14.786.342 XSEED |
| 361 |  AmsterdamCoin AMS | US$0,001343 | -2,00% | 58,75% | US$12.902 | US$21,22 | 9.603.707 AMS |
| 362 |  Cashout CSH | US$0,007082 | -26,74% | -8,00% | US$12.823 | US$64,37 | 1.810.600 CSH |
| 363 |  Veltor VLT | US$0,02561 | 1,87% | 0,00% | US$12.412 | US$269,72 | 484.650 VLT |
| 364 |  Datacoin DTC | US$0,0008792 | -12,56% | -25,62% | US$12.308 | US$0,3165 | 13.998.538 DTC |
| 365 |  Viral VIRAL | US$0,002265 | 3,18% | -7,86% | US$12.240 | US$0,3874 | 5.404.484 VIRAL |
| 366 |  SOILcoin SOIL | US$0,003559 | 2,71% | -6,88% | US$12.034 | US$20,75 | 3.381.312 SOIL |
| 367 |  HamRadioCoin HAM | US$0,002434 | -17,51% | 10,84% | US$12.020 | US$0,5932 | 4.939.211 HAM |
| 368 |  8Bit 8BIT | US$0,01656 | 2,67% | -0,45% | US$11.793 | US$190,47 | 711.961 8BIT |
| 369 |  ZiftrCOIN ZRC | US$0,0009214 | -4,65% | 23,21% | US$11.770 | US$0,3721 | 12.773.630 ZRC |
| 370 |  Gapcoin GAP | US$0,001231 | 18,88% | 41,49% | US$11.744 | US$0,4067 | 9.541.298 GAP |
| 371 |  SongCoin SONG | US$0,0003587 | 1,52% | -14,32% | US$11.682 | US$11,48 | 32.565.300 SONG |
| 372 |  Nullex NLX | US$0,0002813 | 43,16% | 3,45% | US$11.388 | US$24,00 | 40.477.042 NLX |
| 373 |  Emerald Crypto EMD | US$0,0005979 | 12,55% | 11,65% | US$11.168 | US$1,81 | 18.680.880 EMD |
| 374 |  VIP Tokens VIP | US$0,0001336 | -25,53% | -9,42% | US$11.152 | US$10,66 | 83.450.403 VIP |
| 375 |  DigiCube CUBE | US$0,000007034 | -8,00% | -43,16% | US$11.036 | US$0,3109 | 1.569.079.446 CUBE |
| 376 |  Francs FRN | US$0,006317 | 14,46% | -8,86% | US$10.829 | US$29,15 | 1.714.100 FRN |
| 377 |  MasterTraderCoin MTR | US$0,001013 | 1,20% | -30,31% | US$10.655 | US$2,88 | 10.519.988 MTR |
| 378 |  BERNcash BERN | US$0,0001991 | 39,42% | 14,87% | US$10.580 | US$69,40 | 53.138.696 BERN |
| 379 |  GlobalBoost-Y BSTY | US$0,001288 | -2,16% | -14,46% | US$10.458 | US$412,00 | 8.121.591 BSTY |
| 380 |  X-Coin XCO | US$0,0008370 | 5,44% | 8,63% | US$10.366 | US$19,30 | 12.384.976 XCO |
| 381 |  CageCoin CAGE | US$0,00000009743 | -2,46% | -31,86% | US$9.857 | US$2,73 | 101.168.328.395 CAGE |
| 382 |  Cypher CYP | US$0,001533 | 1,88% | -7,16% | US$9.760 | US$141,07 | 6.365.285 CYP |
| 383 |  BeaverCoin BVC | US$0,003186 | 9,13% | 306,51% | US$9.708 | US$44,86 | 3.046.782 BVC |
| 384 |  Neutron NTRN | US$0,0007315 | -4,53% | -7,84% | US$9.230 | US$34,34 | 12.617.684 NTRN |
| 385 |  UCoin U | US$0,003425 | 19,78% | 16,99% | US$9.214 | US$47,45 | 2.689.812 U |
| 386 |  OctoCoin 888 | US$0,0002047 | -4,49% | 0,00% | US$9.159 | US$1,05 | 44.737.109 888 |
| 387 |  CryptoEscudo CESC | US$0,00006202 | -3,35% | 3,85% | US$8.938 | US$10,70 | 144.105.100 CESC |
| 388 |  Limitless VIP VIP | US$0,000007043 | -49,80% | -4,10% | US$8.873 | US$0,02878 | 1.259.816.434 VIP |
| 389 |  Destiny DES | US$0,005408 | 0,00% | -30,69% | US$8.653 | US$14,09 | 1.600.000 DES |
| 390 |  Joulecoin XJO | US$0,0002892 | 3,09% | 7,16% | US$8.377 | US$1,29 | 28.964.800 XJO |
| 391 |  ApexCoin APEX | US$0,001350 | 2,97% | 3,22% | US$8.284 | US$5,62 | 6.133.914 APEX |
| 392 |  Granite GRN | US$0,0002602 | 1,74% | -11,61% | US$8.163 | US$4,11 | 31.366.200 GRN |
| 393 |  Crypto CTO | US$0,001104 | 6,66% | 279,15% | US$8.040 | US$197,95 | 7.281.077 CTO |
| 394 |  42-coin 42 | US$112,54 | 6,98% | -16,95% | US$7.976 | US$13,91 | 71 42 |
| 395 |  Steps STEPS | US$0,0004273 | 3,18% | -4,31% | US$7.959 | US$1,27 | 18.625.017 STEPS |
| 396 |  Argentum ARG | US$0,001210 | 18,49% | 6,84% | US$7.756 | US$1,29 | 6.411.418 ARG |
| 397 |  BumbaCoin BUMBA | US$0,0003517 | 4,24% | 5,85% | US$7.498 | US$1,53 | 21.321.720 BUMBA |
| 398 |  GCN Coin GCN | US$0,00000008425 | 7,65% | 6,25% | US$7.466 | US$8,01 | 88.621.910.000 GCN |
| 399 |  Beatcoin XBTS | US$0,004866 | 68,11% | 70,01% | US$7.347 | US$156,69 | 1.509.717 XBTS |
| 400 |  Philosopher Stones PHS | US$0,003003 | -5,67% | 0,00% | US$7.294 | US$4,83 | 2.429.219 PHS |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.