Data Historis Harga Kripto 04/11/2016
Daftar harga kripto yang direkam pada tanggal 04/11/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Coin2.1 C2 | US$0,001231 | -0,66% | -33,61% | US$123.059 | US$1.105,85 | 99.976.323 C2 |
| 152 |  DubaiCoin DBIC | US$0,01958 | 23,60% | -3,62% | US$116.269 | US$969,49 | 5.937.465 DBIC |
| 153 |  Quatloo QTL | US$0,02171 | -1,46% | 3,74% | US$109.879 | US$552,64 | 5.062.002 QTL |
| 154 |  Krypton KR | US$0,03617 | -0,23% | -25,47% | US$105.291 | US$1.190,98 | 2.910.710 KR |
| 155 |  SACoin SAC | US$0,3221 | 7,73% | -13,59% | US$91.536 | US$17.592,85 | 284.201 SAC |
| 156 |  Dotcoin DOT | US$0,0005130 | -8,03% | -15,35% | US$86.777 | US$545,39 | 169.155.000 DOT |
| 157 |  Swing SWING | US$0,05103 | 53,90% | 189,35% | US$82.541 | US$1.129,26 | 1.617.593 SWING |
| 158 |  Bean Cash BITB | US$0,00004901 | 12,64% | -10,51% | US$79.901 | US$715,83 | 1.630.226.000 BITB |
| 159 |  Cryptographic Anomaly CGA | US$0,3641 | -1,41% | 6,45% | US$76.925 | US$2.042,35 | 211.282 CGA |
| 160 |  CannaCoin CCN | US$0,01458 | -6,04% | -16,50% | US$68.345 | US$625,30 | 4.687.617 CCN |
| 161 |  Levocoin LEVO | US$0,01969 | -31,01% | -68,02% | US$66.985 | US$1.241,54 | 3.401.874 LEVO |
| 162 |  DopeCoin DOPE | US$0,0004290 | 17,28% | -19,00% | US$60.563 | US$1.041,47 | 141.157.233 DOPE |
| 163 |  BillaryCoin BLRY | US$0,004340 | 10,00% | 24,53% | US$38.889 | US$1.252,44 | 8.961.069 BLRY |
| 164 |  bitBTC BITBTC | US$707,05 | 2,02% | 2,63% | US$37.389 | US$529,33 | 53 BITBTC |
| 165 |  Wexcoin WEX | US$0,5421 | 1,69% | 3,33% | US$28.413 | US$4.693,70 | 52.417 WEX |
| 166 |  ARCHcoin ARCH | US$0,001470 | 69,26% | 32,08% | US$24.342 | US$580,25 | 16.558.921 ARCH |
| 167 |  SecretCoin SCRT | US$0,005627 | 29,40% | 17,84% | US$23.731 | US$771,20 | 4.217.470 SCRT |
| 168 |  UnbreakableCoin UNB | US$0,009994 | 103,79% | 87,04% | US$22.768 | US$1.745,73 | 2.278.150 UNB |
| 169 |  Manna MANNA | US$0,0005768 | 0,67% | 3,64% | US$22.753 | US$935,69 | 39.450.539 MANNA |
| 170 |  Artex Coin ATX | US$0,001121 | 3,90% | -17,55% | US$18.991 | US$545,38 | 16.936.500 ATX |
| 171 |  RhinoCoin RHC | US$0,02879 | -2,24% | -5,41% | US$5.813 | US$8.353,87 | 201.941 RHC |
| 172 |  JobsCoin JOBS | US$0,00004219 | 34,15% | 73,89% | US$4.473 | US$1.369,03 | 106.019.270 JOBS |
| 173 |  CrevaCoin CREVA | US$0,00009064 | 9,31% | 47,45% | US$3.107 | US$2.643,07 | 34.276.200 CREVA |
| 174 |  Evil Coin EVIL | US$0,0001969 | 116,96% | -1,76% | US$2.886 | US$651,74 | 14.654.960 EVIL |
| 175 |  VirtualCoin VC | US$0,001407 | 7,23% | 71,87% | US$2.472 | US$710,13 | 1.757.505 VC |
| 176 |  World Gold Coin WGC | US$0,0001477 | -49,07% | -58,83% | US$458 | US$2.061,43 | 3.102.200 WGC |
| 177 |  SuperNET UNITY | US$2,25 | 11,19% | 19,68% | US$1.839.033 | US$347,08 | 816.061 UNITY |
| 178 |  FuelCoin FC2 | US$0,01716 | -1,14% | 0,96% | US$1.735.937 | US$128,65 | 101.150.111 FC2 |
| 179 |  FairCoin FAIR | US$0,02688 | 0,39% | -4,27% | US$1.416.675 | US$397,98 | 52.698.951 FAIR |
| 180 |  Breakout Stake BRX | US$0,1754 | 2,03% | -6,16% | US$1.099.579 | US$261,80 | 6.268.082 BRX |
| 181 |  ION ION | US$0,1194 | 1,86% | -21,60% | US$1.006.598 | US$0,5347 | 8.428.311 ION |
| 182 |  Quark QRK | US$0,003984 | 1,19% | 0,10% | US$996.436 | US$328,03 | 250.101.047 QRK |
| 183 |  I0Coin I0C | US$0,04124 | 181,28% | 357,30% | US$864.075 | US$0,8014 | 20.954.349 I0C |
| 184 |  MintCoin MINT | US$0,00003516 | 23,37% | 2,55% | US$837.342 | US$268,87 | 23.813.774.071 MINT |
| 185 |  Jinn JINN | US$13,99 | 9,42% | 6,76% | US$821.034 | US$13,99 | 58.703 JINN |
| 186 |  MMNXT MMNXT | US$0,07412 | -2,86% | -2,86% | US$741.201 | US$165,97 | 10.000.000 MMNXT |
| 187 |  Breakout BRK | US$0,04141 | -0,76% | 3,05% | US$719.333 | US$111,78 | 17.372.328 BRK |
| 188 |  SounDAC XSD | US$0,0004495 | 0,00% | -9,04% | US$618.015 | US$240,10 | 1.374.840.478 XSD |
| 189 |  PLAY PLS | US$0,0002784 | 6,86% | 9,69% | US$556.772 | US$5,37 | 1.999.862.899 PLS |
| 190 |  Adzcoin ADZ | US$0,01130 | -3,58% | -39,40% | US$554.714 | US$486,76 | 49.069.320 ADZ |
| 191 |  OBITS OBITS | US$0,06990 | 2,22% | -8,24% | US$539.680 | US$101,99 | 7.720.430 OBITS |
| 192 |  Project Decorum PDC | US$0,01028 | 4,12% | 25,62% | US$514.156 | US$171,67 | 50.000.000 PDC |
| 193 |  Mooncoin MOON | US$0,000002309 | 188,44% | 91,30% | US$502.947 | US$14,09 | 217.864.788.356 MOON |
| 194 |  Diamond DMD | US$0,2715 | -0,55% | -5,82% | US$495.413 | US$164,68 | 1.824.746 DMD |
| 195 |  Megacoin MEC | US$0,01506 | 3,79% | -0,23% | US$495.155 | US$368,83 | 32.886.450 MEC |
| 196 |  Zeitcoin ZEIT | US$0,00001353 | 8,71% | 7,92% | US$482.275 | US$84,76 | 35.650.006.958 ZEIT |
| 197 |  BoostCoin BOST | US$0,03996 | -8,47% | -21,03% | US$473.774 | US$89,36 | 11.855.487 BOST |
| 198 |  Unobtanium UNO | US$2,33 | 11,96% | -5,99% | US$459.325 | US$317,93 | 197.453 UNO |
| 199 |  BilShares BILS | US$0,0004588 | -0,17% | -5,77% | US$458.828 | US$432,15 | 1.000.000.000 BILS |
| 200 |  AsiaCoin AC | US$0,0007596 | 0,00% | 0,00% | US$447.488 | US$387,80 | 589.087.220 AC |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.