Data Historis Harga Kripto 04/11/2016
Daftar harga kripto yang direkam pada tanggal 04/11/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cryptojacks CJ | US$0,00008438 | -2,33% | 28,26% | US$33.622 | US$50,09 | 398.468.226 CJ |
| 302 |  ParkByte PKB | US$0,006640 | -11,91% | 2,93% | US$31.534 | US$100,56 | 4.749.373 PKB |
| 303 |  Sprouts SPRTS | US$0,000006992 | -5,27% | 1,79% | US$30.764 | US$3,44 | 4.400.058.978 SPRTS |
| 304 |  Advanced Technology Coin ARC | US$0,001443 | -15,98% | 2,45% | US$30.523 | US$15,32 | 21.158.310 ARC |
| 305 |  Sativacoin STV | US$0,004220 | 7,01% | 26,84% | US$29.842 | US$280,51 | 7.071.298 STV |
| 306 |  MojoCoin MOJO | US$0,0002743 | -9,68% | -30,88% | US$29.427 | US$7,40 | 107.277.515 MOJO |
| 307 |  The Cypherfunks FUNK | US$0,0000006982 | 6,31% | 3,30% | US$29.014 | US$4,02 | 41.556.070.000 FUNK |
| 308 |  SwagBucks BUCKS | US$0,2751 | -9,42% | -0,23% | US$29.003 | US$1,08 | 105.429 BUCKS |
| 309 |  RedCoin RED | US$0,0003809 | -44,59% | 174,58% | US$28.228 | US$13,88 | 74.107.896 RED |
| 310 |  Elite 1337 | US$0,000002170 | -14,02% | -35,31% | US$27.515 | US$47,98 | 12.678.111.590 1337 |
| 311 |  Nxttycoin NXTTY | US$0,00002660 | 0,00% | 80,29% | US$26.600 | US$3,99 | 999.999.998 NXTTY |
| 312 |  FlutterCoin FLT | US$0,00008440 | 22,28% | -6,30% | US$26.569 | US$3,97 | 314.784.467 FLT |
| 313 |  PetroDollar XPD | US$0,0004060 | 5,80% | 154,23% | US$25.979 | US$0,1258 | 63.993.275 XPD |
| 314 |  Memetic / PepeCoin MEME | US$0,002145 | -12,44% | 6,66% | US$25.809 | US$3,68 | 12.030.623 MEME |
| 315 |  CryptCoin CRYPT | US$0,004234 | 2,09% | -52,36% | US$25.548 | US$0,9173 | 6.033.329 CRYPT |
| 316 |  MarteXcoin MXT | US$0,009327 | -6,93% | 42,89% | US$25.349 | US$8,75 | 2.717.748 MXT |
| 317 |  Influxcoin INFX | US$0,01510 | 2,43% | -12,93% | US$25.270 | US$7,98 | 1.673.383 INFX |
| 318 |  LottoCoin LOT | US$0,000001744 | 0,29% | -11,24% | US$25.268 | US$0,2769 | 14.491.014.421 LOT |
| 319 |  Quotient XQN | US$0,001034 | 14,35% | -5,23% | US$24.795 | US$21,62 | 23.981.265 XQN |
| 320 |  WayGuide WAY | US$0,0002462 | 8,02% | -6,61% | US$24.625 | US$0,08774 | 100.029.220 WAY |
| 321 |  GlobalCoin GLC | US$0,0003737 | -13,79% | -19,92% | US$24.357 | US$0,6810 | 65.171.010 GLC |
| 322 |  DeBuNe DEBUNE | US$0,1051 | -17,94% | 0,00% | US$24.344 | US$94,55 | 231.731 DEBUNE |
| 323 |  Piggycoin PIGGY | US$0,00004924 | -20,49% | -11,28% | US$23.722 | US$12,13 | 481.800.788 PIGGY |
| 324 |  Moin MOIN | US$0,003597 | 6,71% | 7,34% | US$23.664 | US$10,60 | 6.579.194 MOIN |
| 325 |  QuazarCoin QCN | US$0,004924 | 1,90% | -11,80% | US$23.467 | US$10,22 | 4.766.369 QCN |
| 326 |  Checkcoin CKC | US$0,001125 | -9,42% | -5,12% | US$23.418 | US$3,58 | 20.809.458 CKC |
| 327 |  Devcoin DVC | US$0,000002172 | 2,48% | -39,01% | US$23.389 | US$6,90 | 10.768.460.050 DVC |
| 328 |  Trollcoin TROLL | US$0,00004233 | 2,21% | -12,84% | US$22.960 | US$3,98 | 542.361.110 TROLL |
| 329 |  GoldBlocks GB | US$0,001835 | -0,78% | -24,63% | US$22.863 | US$55,46 | 12.459.970 GB |
| 330 |  PayCoin XPY | US$0,001948 | -22,99% | 0,00% | US$22.620 | US$4,60 | 11.609.840 XPY |
| 331 |  PutinCoin PUT | US$0,0002251 | 10,33% | -10,43% | US$22.336 | US$4,11 | 99.236.592 PUT |
| 332 |  HoboNickels HBN | US$0,0006682 | -2,21% | -20,05% | US$21.850 | US$1,97 | 32.699.759 HBN |
| 333 |  Blakecoin BLC | US$0,001800 | 2,11% | -3,47% | US$21.443 | US$251,08 | 11.910.789 BLC |
| 334 |  SuperCoin SUPER | US$0,0004994 | 0,00% | 12,83% | US$20.133 | US$0,7476 | 40.314.691 SUPER |
| 335 |  bitSilver BITSILVER | US$21,02 | 7,68% | 6,59% | US$20.057 | US$84,39 | 954 BITSILVER |
| 336 |  BitBar BTB | US$0,7034 | -16,04% | -1,57% | US$19.910 | US$10,63 | 28.308 BTB |
| 337 |  Aricoin ARI | US$0,0001407 | -35,52% | 122,39% | US$19.731 | US$2,56 | 140.262.505 ARI |
| 338 |  ExclusiveCoin EXCL | US$0,005149 | -0,19% | -12,90% | US$19.676 | US$11,72 | 3.821.597 EXCL |
| 339 |  GAIA GAIA | US$0,0007807 | -8,42% | 0,00% | US$18.817 | US$4,32 | 24.101.381 GAIA |
| 340 |  Bottlecaps CAP | US$0,0002040 | -2,84% | 1,50% | US$17.278 | US$0,8405 | 84.708.186 CAP |
| 341 |  SmartCoin SMC | US$0,0007773 | -5,11% | -16,86% | US$16.996 | US$6,85 | 21.866.286 SMC |
| 342 |  Franko FRK | US$0,02570 | 2,36% | 1,33% | US$16.370 | US$12,40 | 636.950 FRK |
| 343 |  HyperStake HYP | US$0,00004220 | -1,79% | -14,71% | US$16.281 | US$4,89 | 385.796.097 HYP |
| 344 |  Uniform Fiscal Object UFO | US$0,000007034 | 1,90% | -0,64% | US$16.277 | US$14,20 | 2.314.151.262 UFO |
| 345 |  Tigercoin TGC | US$0,0003728 | 10,23% | 2,74% | US$16.230 | US$0,6601 | 43.536.800 TGC |
| 346 |  Ratecoin XRA | US$0,0001670 | 5,32% | -12,37% | US$16.107 | US$1,14 | 96.442.891 XRA |
| 347 |  ARbit ARB | US$0,003241 | -36,15% | -29,40% | US$16.058 | US$474,80 | 4.954.700 ARB |
| 348 |  Newbium NEWB | US$0,0006682 | -0,23% | -16,23% | US$16.037 | US$201,45 | 24.000.000 NEWB |
| 349 |  bitGold BITGOLD | US$1.423,16 | 2,71% | 7,45% | US$15.751 | US$1,71 | 11 BITGOLD |
| 350 |  Universal Currency UNIT | US$0,001190 | 4,25% | -36,64% | US$15.520 | US$99,42 | 13.046.431 UNIT |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.