Data Historis Harga Kripto 04/11/2016
Daftar harga kripto yang direkam pada tanggal 04/11/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Emirates Gold Coin EMIRG | US$0,0008440 | -31,71% | -35,22% | US$858 | US$54,58 | 1.016.114 EMIRG |
| 502 |  Litecred LTCR | US$0,00002789 | 0,00% | 34,04% | US$843 | US$7,60 | 30.227.750 LTCR |
| 503 |  BitTokens BXT | US$0,002842 | 2,07% | 9,35% | US$837 | US$6,75 | 294.465 BXT |
| 504 |  PonziCoin PONZI | US$0,0009073 | -10,59% | -18,82% | US$781 | US$13,64 | 861.099 PONZI |
| 505 |  CryptBit CBIT | US$0,0004361 | 0,00% | 0,00% | US$760 | US$0,07034 | 1.742.730 CBIT |
| 506 |  Selfiecoin SLFI | US$0,000007034 | 0,00% | 1,36% | US$758 | US$0,7737 | 107.829.281 SLFI |
| 507 |  Photon PHO | US$0,00000007758 | 0,39% | -20,18% | US$680 | US$0,1654 | 8.762.016.619 PHO |
| 508 |  Antilitecoin ALTC | US$0,00002110 | -22,52% | 52,10% | US$665 | US$6,40 | 31.512.613 ALTC |
| 509 |  Cashcoin CASH | US$0,00002110 | 1,90% | 1,40% | US$640 | US$0,6376 | 30.307.839 CASH |
| 510 |  TajCoin TAJ | US$0,0002954 | 12,60% | 18,30% | US$559 | US$9,53 | 1.892.426 TAJ |
| 511 |  Shilling SH | US$0,0006119 | 0,00% | -20,13% | US$558 | US$0,6119 | 911.950 SH |
| 512 |  P7Coin P7C | US$0,00001407 | 0,00% | 0,00% | US$495 | US$1,41 | 35.220.238 P7C |
| 513 |  Save and Gain SANDG | US$0,0001547 | 17,99% | 2,09% | US$474 | US$0,2158 | 3.064.800 SANDG |
| 514 |  ImperialCoin IPC | US$0,000002250 | -2,94% | -7,74% | US$355 | US$0,3267 | 157.865.000 IPC |
| 515 |  PWR Coin PWR | US$0,000007034 | 1,88% | 1,40% | US$352 | US$0,7034 | 49.983.870 PWR |
| 516 |  Money $$$ | US$0,000007034 | 1,90% | 1,40% | US$323 | US$0,7674 | 45.887.218 $$$ |
| 517 |  Number7 N7 | US$0,00001407 | 101,30% | -32,49% | US$281 | US$20,89 | 19.985.642 N7 |
| 518 |  BatCoin BAT | US$0,00000003838 | -1,68% | -3,41% | US$249 | US$0,004606 | 6.481.010.000 BAT |
| 519 |  SwapToken TOKEN | US$0,000007034 | 1,87% | 1,40% | US$247 | US$1,06 | 35.110.531 TOKEN |
| 520 |  CRTCoin CRT | US$0,001407 | 1,91% | 1,40% | US$112 | US$0,000000007034 | 79.270 CRT |
| 521 |  PizzaCoin PIZZA | US$0,00005627 | 1,87% | -3,98% | US$78 | US$1,77 | 1.377.917 PIZZA |
| 522 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,004016 | 21,23% | 114,56% | US$67 | US$37,23 | 16.627 XNG |
| 523 |  Californium CF | US$0,0004994 | 1,90% | -2,19% | US$55 | US$4,31 | 111.110 CF |
| 524 |  Digital Credits DGCS | US$0,000007034 | 1,90% | 1,70% | US$41 | US$2,11 | 5.826.388 DGCS |
| 525 |  MudraCoin MUDRA | US$0,000007034 | 1,86% | 1,40% | US$35 | US$154,96 | 5.000.000 MUDRA |
| 526 |  KhanCoin KNC | US$0,00001407 | 0,00% | 0,00% | US$1 | US$0,8249 | 70.631 KNC |
| 527 |  23 Skidoo CHAO | US$2.321,09 | 5,08% | -2,52% | - | US$0,1786 | - |
| 528 |  HoriemonCard HOR | US$157,19 | 0,00% | -0,54% | - | US$2,36 | - |
| 529 |  RoyalCoin 2 RYCN | US$56,17 | 103,34% | 0,00% | - | US$11.319,96 | - |
| 530 |  NxttyACCI ACCI | US$2,38 | 10,31% | 5,09% | - | US$119,21 | - |
| 531 |  Forevercoin XFC | US$2,06 | -3,36% | 315,58% | - | US$4,12 | - |
| 532 |  EDC Blockchain EDC | US$0,9546 | 0,24% | 3,15% | - | US$446.231 | - |
| 533 |  BFX BFX | US$0,5767 | 0,57% | -4,94% | - | US$234.450 | - |
| 534 |  LEOcoin LEO | US$0,4573 | -4,14% | -11,43% | - | US$25.719,95 | - |
| 535 |  TechShares THS | US$0,4297 | -5,32% | 0,00% | - | US$3.040,09 | - |
| 536 |  ClubCoin CLUB | US$0,3872 | -2,23% | -16,26% | - | US$23.494,24 | - |
| 537 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 538 |  Wowecoin WEC | US$0,2384 | -0,63% | -10,67% | - | US$18.611,63 | - |
| 539 |  Omicron OMC | US$0,2250 | 62,92% | 232,06% | - | US$34,89 | - |
| 540 |  DynamicCoin DMC | US$0,1964 | 2,97% | 21,78% | - | US$38.983,80 | - |
| 541 |  Asset Backed Coin ABC | US$0,1821 | -3,43% | 1,76% | - | US$27.560,70 | - |
| 542 |  TRMB TRMB | US$0,1480 | 0,09% | 0,31% | - | US$20.406,74 | - |
| 543 |  Mind Gene MG | US$0,1224 | 0,60% | 103,72% | - | US$1.190.293 | - |
| 544 |  EDRCoin EDRC | US$0,1197 | -3,71% | -11,65% | - | US$16.028,11 | - |
| 545 |  Index Coin IDC | US$0,1184 | 16,28% | 14,66% | - | US$1.538,72 | - |
| 546 |  The DAO DAO | US$0,1108 | 1,18% | -0,13% | - | US$4.220,40 | - |
| 547 |  HEAT HEAT | US$0,1054 | 29,10% | 21,24% | - | US$44,45 | - |
| 548 |  NPCcoin NPC | US$0,09746 | 0,00% | 0,00% | - | US$0,5874 | - |
| 549 |  FirstBlood 1ST | US$0,08081 | -2,79% | 0,99% | - | US$4.218,56 | - |
| 550 |  AlpaCoin APC | US$0,07105 | -34,28% | -25,09% | - | US$12,41 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.