Data Historis Harga Kripto 04/11/2016
Daftar harga kripto yang direkam pada tanggal 04/11/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$703,24 | 1,82% | 1,37% | US$11.222.577.462 | US$99.907.736 | 15.958.500 BTC |
| 2 |  Ethereum ETH | US$11,09 | 2,17% | 0,05% | US$949.861.313 | US$9.958.041 | 85.644.913 ETH |
| 3 |  XRP XRP | US$0,008157 | 1,62% | 0,10% | US$290.786.299 | US$2.707.109 | 35.649.569.539 XRP |
| 4 |  Litecoin LTC | US$3,88 | 0,41% | -2,96% | US$187.331.632 | US$3.481.428 | 48.295.179 LTC |
| 5 |  Ethereum Classic ETC | US$0,9720 | 7,69% | 1,76% | US$83.152.574 | US$2.084.100 | 85.547.365 ETC |
| 6 |  Monero XMR | US$4,85 | -2,21% | -15,38% | US$64.315.808 | US$2.611.474 | 13.267.813 XMR |
| 7 |  Dash DASH | US$9,13 | 1,04% | -1,13% | US$62.619.463 | US$1.315.031 | 6.862.103 DASH |
| 8 |  Augur REP | US$4,38 | -1,79% | -4,74% | US$48.138.354 | US$563.631 | 11.000.000 REP |
| 9 |  MaidSafeCoin MAID | US$0,07760 | 5,33% | 4,48% | US$35.117.374 | US$179.912 | 452.552.412 MAID |
| 10 |  Waves WAVES | US$0,3406 | 0,94% | -1,87% | US$34.057.564 | US$90.495,02 | 100.000.000 WAVES |
| 11 |  NEM XEM | US$0,003722 | 1,74% | -0,19% | US$33.497.939 | US$16.777,15 | 8.999.999.999 XEM |
| 12 |  Steem STEEM | US$0,1360 | 39,50% | -9,57% | US$27.595.886 | US$167.389 | 202.904.560 STEEM |
| 13 |  Dogecoin DOGE | US$0,0002195 | 0,41% | -0,13% | US$23.424.706 | US$74.584,09 | 106.740.322.789 DOGE |
| 14 |  DigixDAO DGD | US$10,78 | -0,56% | -0,68% | US$21.560.890 | US$81.839,00 | 2.000.000 DGD |
| 15 |  Lisk LSK | US$0,1873 | -0,34% | 3,40% | US$18.733.554 | US$195.659 | 100.000.000 LSK |
| 16 |  Factom FCT | US$2,05 | 1,28% | -12,28% | US$17.980.808 | US$423.337 | 8.753.219 FCT |
| 17 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$15,25 | 25,57% | 14,00% | US$15.248.872 | US$1.644,15 | 1.000.000 PPY |
| 18 |  Gulden NLG | US$0,04324 | 2,87% | -17,88% | US$13.976.695 | US$58.850,86 | 323.199.903 NLG |
| 19 |  Stellar XLM | US$0,001999 | -0,13% | -4,03% | US$13.696.412 | US$18.106,78 | 6.851.353.993 XLM |
| 20 |  BitShares BTS | US$0,004490 | 5,71% | 8,62% | US$11.564.180 | US$127.234 | 2.575.660.000 BTS |
| 21 |  Ardor ARDR | US$0,01136 | 11,13% | 9,29% | US$11.349.448 | US$28.404,69 | 998.999.495 ARDR |
| 22 |  GameCredits GAME | US$0,1810 | -0,87% | 10,69% | US$10.576.641 | US$140.666 | 58.422.675 GAME |
| 23 |  ShadowCash SDC | US$1,60 | 1,00% | 1,85% | US$10.566.010 | US$24.359,21 | 6.594.350 SDC |
| 24 |  Iconomi ICN | US$0,1211 | -3,91% | -4,96% | US$10.536.480 | US$48.360,60 | 87.000.000 ICN |
| 25 |  Bytecoin BCN | US$0,00005583 | 2,35% | -0,76% | US$10.150.781 | US$985,07 | 181.800.271.362 BCN |
| 26 |  Emercoin EMC | US$0,2283 | -4,34% | -17,03% | US$8.873.295 | US$36.522,28 | 38.865.793 EMC |
| 27 |  Neo NEO | US$0,1759 | 2,59% | 14,34% | US$8.795.852 | US$123.337 | 50.000.000 NEO |
| 28 |  Xaurum XAUR | US$0,09858 | 3,59% | 1,27% | US$8.577.679 | US$27.777,88 | 87.010.677 XAUR |
| 29 |  Storjcoin X SJCX | US$0,1591 | -6,30% | 7,56% | US$8.027.838 | US$41.239,61 | 50.468.144 SJCX |
| 30 |  Siacoin SC | US$0,0003532 | -1,16% | -7,42% | US$7.091.084 | US$89.341,84 | 20.074.622.099 SC |
| 31 |  HyperSpace AMP | US$0,1131 | -1,03% | -1,34% | US$7.076.700 | US$28.041,25 | 62.585.264 AMP |
| 32 |  Nxt NXT | US$0,007004 | 9,50% | 5,18% | US$6.996.612 | US$108.260 | 998.999.983 NXT |
| 33 |  SingularDTV SNGLS | US$0,01160 | 3,43% | 6,45% | US$6.957.789 | US$669,40 | 600.000.000 SNGLS |
| 34 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.589 | US$1.256.098 | 6.951.589 USDT |
| 35 |  Counterparty XCP | US$2,62 | -9,49% | -25,41% | US$6.867.720 | US$47.800,13 | 2.621.411 XCP |
| 36 |  BitCrystals BCY | US$0,1565 | 3,47% | -5,83% | US$6.553.817 | US$7.793,38 | 41.874.924 BCY |
| 37 |  Peercoin PPC | US$0,2446 | -2,53% | -12,11% | US$5.775.731 | US$68.350,05 | 23.615.690 PPC |
| 38 |  Agoras Tokens AGRS | US$0,1296 | 16,54% | 33,92% | US$5.442.951 | US$1.798,05 | 42.000.000 AGRS |
| 39 |  Stratis STRAT | US$0,05158 | 7,24% | -7,31% | US$5.061.742 | US$16.437,38 | 98.138.774 STRAT |
| 40 |  Pluton PLU | US$5,68 | 176,73% | 220,17% | US$4.826.672 | US$520,14 | 850.000 PLU |
| 41 |  YbCoin YBC | US$1,49 | -0,10% | 2,28% | US$4.494.431 | US$49.336,26 | 3.016.276 YBC |
| 42 |  Syscoin SYS | US$0,008734 | 0,13% | 8,70% | US$4.263.867 | US$10.670,89 | 488.210.071 SYS |
| 43 |  Zcash ZEC | US$603,98 | -31,09% | 0,00% | US$4.198.689 | US$2.469.393 | 6.952 ZEC |
| 44 |  BitcoinDark BTCD | US$2,95 | 3,69% | -1,01% | US$3.807.151 | US$3.020,13 | 1.288.862 BTCD |
| 45 |  I/O Coin IOC | US$0,2305 | -0,84% | 4,42% | US$3.754.067 | US$3.132,67 | 16.290.137 IOC |
| 46 |  Namecoin NMC | US$0,2412 | -0,78% | -3,32% | US$3.554.887 | US$11.512,46 | 14.736.400 NMC |
| 47 |  Global Currency Reserve GCR | US$0,03408 | 2,19% | 1,64% | US$3.465.568 | US$2.233,62 | 101.695.788 GCR |
| 48 |  Vcash XVC | US$0,2262 | -2,07% | -6,98% | US$3.380.741 | US$28.175,55 | 14.947.025 XVC |
| 49 |  Rubycoin RBY | US$0,1416 | 4,82% | 1,79% | US$3.349.134 | US$2.703,41 | 23.649.686 RBY |
| 50 |  NavCoin NAV | US$0,04054 | -2,97% | -20,80% | US$2.442.883 | US$22.179,28 | 60.261.441 NAV |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.