Data Historis Harga Kripto 04/11/2016
Daftar harga kripto yang direkam pada tanggal 04/11/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Viacoin VIA | US$0,02033 | -1,84% | -30,02% | US$447.081 | US$7.343,61 | 21.996.373 VIA |
| 102 |  Virtacoin VTA | US$0,00003667 | -12,08% | -55,77% | US$434.697 | US$1.187,26 | 11.853.966.580 VTA |
| 103 |  BlockPay BLOCKPAY | US$0,07796 | 7,22% | 15,24% | US$423.179 | US$1.539,27 | 5.428.300 BLOCKPAY |
| 104 |  PIVX PIVX | US$0,008744 | -2,54% | 51,05% | US$415.557 | US$1.887,65 | 47.522.780 PIVX |
| 105 |  FLO FLO | US$0,003218 | -2,41% | -12,51% | US$399.687 | US$1.678,02 | 124.197.561 FLO |
| 106 |  Stealth XST | US$0,01573 | 4,93% | 1,73% | US$389.629 | US$531,72 | 24.768.810 XST |
| 107 |  Infinitecoin IFC | US$0,000004275 | -0,18% | 7,20% | US$387.292 | US$724,60 | 90.596.274.910 IFC |
| 108 |  Riecoin RIC | US$0,01331 | -2,75% | -6,72% | US$375.401 | US$1.367,11 | 28.207.725 RIC |
| 109 |  Myriad XMY | US$0,0002593 | 3,49% | -9,08% | US$365.793 | US$2.088,26 | 1.410.654.496 XMY |
| 110 |  ZcCoin ZCC | US$0,005793 | -0,27% | 0,79% | US$357.156 | US$2.550,76 | 61.657.044 ZCC |
| 111 |  Rise RISE | US$0,003327 | 10,61% | -1,42% | US$346.817 | US$2.329,51 | 104.246.515 RISE |
| 112 |  Pesobit PSB | US$0,01677 | 4,37% | -2,76% | US$342.611 | US$1.461,42 | 20.426.413 PSB |
| 113 |  Applecoin APC | US$0,01495 | 0,88% | 0,92% | US$333.152 | US$791,95 | 22.286.048 APC |
| 114 |  Safex Token SFT | US$0,0001547 | 16,44% | -0,81% | US$332.300 | US$1.417,85 | 2.147.483.647 SFT |
| 115 |  Sequence SEQ | US$0,007496 | 0,92% | -2,94% | US$330.715 | US$536,49 | 44.116.019 SEQ |
| 116 |  Circuits of Value COVAL | US$0,0008229 | 5,41% | -0,72% | US$329.175 | US$3.586,11 | 400.000.000 COVAL |
| 117 |  RevolutionVR RVR | US$0,01040 | 5,29% | -20,87% | US$327.726 | US$33.813,66 | 31.500.000 RVR |
| 118 |  CloakCoin CLOAK | US$0,06710 | 3,82% | 19,40% | US$323.456 | US$2.287,64 | 4.820.747 CLOAK |
| 119 |  NeuCoin NEU | US$0,0005838 | 0,69% | -6,49% | US$322.641 | US$3.222,09 | 552.667.999 NEU |
| 120 |  FoldingCoin FLDC | US$0,0007384 | 0,80% | -6,16% | US$305.646 | US$1.230,30 | 413.933.739 FLDC |
| 121 |  bitCNY BITCNY | US$0,1479 | 1,56% | 4,23% | US$293.718 | US$4.934,77 | 1.986.120 BITCNY |
| 122 |  Bitmark BTM | US$0,1143 | -4,01% | -12,20% | US$280.719 | US$1.820,94 | 2.456.823 BTM |
| 123 |  Anoncoin ANC | US$0,1312 | 1,89% | 0,50% | US$276.881 | US$1.285,02 | 2.110.317 ANC |
| 124 |  EverGreenCoin EGC | US$0,02069 | 0,32% | -22,50% | US$271.999 | US$1.056,89 | 13.145.939 EGC |
| 125 |  Crown CRW | US$0,02394 | 23,20% | 19,82% | US$266.644 | US$1.953,20 | 11.140.167 CRW |
| 126 |  Horizon HZ | US$0,0002673 | -1,58% | -15,29% | US$266.619 | US$1.487,15 | 997.285.886 HZ |
| 127 |  NobleCoin NOBL | US$0,0001125 | 2,61% | 3,72% | US$256.740 | US$1.350,37 | 2.281.371.946 NOBL |
| 128 |  Cryptonite XCN | US$0,001237 | -0,29% | -16,66% | US$253.917 | US$2.935,45 | 205.328.613 XCN |
| 129 |  e-Gulden EFL | US$0,01641 | 5,56% | -0,11% | US$244.931 | US$751,13 | 14.923.985 EFL |
| 130 |  Einsteinium EMC2 | US$0,001175 | -2,53% | -13,03% | US$239.949 | US$3.451,27 | 204.252.211 EMC2 |
| 131 |  CannabisCoin CANN | US$0,003059 | 10,68% | 0,93% | US$236.213 | US$880,09 | 77.230.876 CANN |
| 132 |  Pinkcoin PINK | US$0,0006397 | 0,05% | -11,34% | US$233.352 | US$3.993,03 | 364.765.169 PINK |
| 133 |  Donu DONU | US$0,07325 | -2,39% | -21,05% | US$223.068 | US$954,05 | 3.045.310 DONU |
| 134 |  Fantomcoin FCN | US$0,04220 | -18,48% | -37,56% | US$207.790 | US$1.055,67 | 4.923.735 FCN |
| 135 |  TrumpCoin TRUMP | US$0,03064 | 11,47% | 140,40% | US$199.676 | US$2.312,92 | 6.516.309 TRUMP |
| 136 |  Maxcoin MAX | US$0,004728 | 9,76% | 26,51% | US$196.021 | US$719,41 | 41.459.435 MAX |
| 137 |  HunterCoin HUC | US$0,01312 | -2,77% | -2,87% | US$191.526 | US$1.335,15 | 14.592.780 HUC |
| 138 |  Shift SHIFT | US$0,01829 | 2,43% | -20,44% | US$186.325 | US$743,67 | 10.186.227 SHIFT |
| 139 |  LTBcoin LTBC | US$0,0003798 | 1,53% | -6,39% | US$184.204 | US$1.947,86 | 484.985.096 LTBC |
| 140 |  Bitcoin Plus XBC | US$1,96 | 2,17% | -7,26% | US$171.451 | US$613,52 | 87.608 XBC |
| 141 |  1CRedit 1CR | US$2,61 | -0,30% | -8,03% | US$165.487 | US$1.825,46 | 63.321 1CR |
| 142 |  Gycoin GYC | US$0,003885 | -7,83% | -12,71% | US$163.169 | US$55.030,63 | 42.000.000 GYC |
| 143 |  Sync SYNC | US$133,65 | -1,71% | 8,97% | US$157.298 | US$2.191,04 | 1.177 SYNC |
| 144 |  Diem DIEM | US$0,000007070 | -47,79% | -48,53% | US$153.710 | US$953,61 | 21.739.971.929 DIEM |
| 145 |  Capricoin CPC | US$0,1934 | 4,67% | -6,93% | US$151.816 | US$567,45 | 784.886 CPC |
| 146 |  Woodcoin LOG | US$0,01864 | 10,13% | -5,17% | US$149.768 | US$1.294,01 | 8.035.193 LOG |
| 147 |  Bela BELA | US$0,006323 | 3,78% | 47,54% | US$145.217 | US$3.336,89 | 22.965.650 BELA |
| 148 |  Magi XMG | US$0,02311 | 1,14% | -11,72% | US$138.190 | US$622,31 | 5.978.697 XMG |
| 149 |  Sterlingcoin SLG | US$0,03530 | -11,18% | 45,75% | US$137.004 | US$22.177,36 | 3.881.156 SLG |
| 150 |  Ixcoin IXC | US$0,006330 | -12,84% | 7,98% | US$132.933 | US$1.101,47 | 20.999.088 IXC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.