Data Historis Harga Kripto 04/11/2016
Daftar harga kripto yang direkam pada tanggal 04/11/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  EuropeCoin ERC | US$0,04577 | 4,22% | -8,84% | US$443.250 | US$87,37 | 9.684.788 ERC |
| 202 |  Zetacoin ZET | US$0,002472 | -5,36% | -3,26% | US$407.926 | US$19,70 | 165.038.833 ZET |
| 203 |  CasinoCoin CSC | US$0,009000 | 36,44% | 50,39% | US$347.397 | US$244,51 | 38.601.187 CSC |
| 204 |  AmberCoin AMBER | US$0,007500 | 3,70% | -13,04% | US$326.531 | US$165,67 | 43.534.685 AMBER |
| 205 |  ICO OpenLedger ICOO | US$0,6555 | -5,11% | -1,86% | US$315.176 | US$77,31 | 480.810 ICOO |
| 206 |  VootCoin VOOT | US$0,004431 | -20,74% | -7,41% | US$306.994 | US$451,09 | 69.280.656 VOOT |
| 207 |  UnionCoin UNC | US$0,03552 | -4,01% | -3,00% | US$297.981 | US$113,50 | 8.388.608 UNC |
| 208 |  SaluS SLS | US$0,2949 | 3,89% | -33,73% | US$295.534 | US$371,75 | 1.002.085 SLS |
| 209 |  Verge XVG | US$0,00002120 | 2,15% | 0,03% | US$271.236 | US$154,42 | 12.793.464.160 XVG |
| 210 |  OKCash OK | US$0,003798 | 0,42% | -11,63% | US$258.984 | US$194,07 | 68.187.483 OK |
| 211 |  Stress STS | US$0,0004574 | -18,20% | -14,37% | US$258.470 | US$103,11 | 565.134.332 STS |
| 212 |  Energycoin ENRG | US$0,002117 | 26,18% | 10,13% | US$254.856 | US$161,48 | 120.378.813 ENRG |
| 213 |  Digitalcoin DGC | US$0,007092 | -25,23% | -26,30% | US$243.892 | US$33,90 | 34.389.793 DGC |
| 214 |  XCurrency XC | US$0,04238 | 11,66% | -5,16% | US$243.235 | US$145,90 | 5.738.766 XC |
| 215 |  SmileyCoin SMLY | US$0,000009542 | 14,51% | 18,43% | US$242.190 | US$76,89 | 25.382.300.000 SMLY |
| 216 |  HempCoin HMP | US$0,0001688 | -12,89% | -41,24% | US$228.809 | US$59,41 | 1.355.451.986 HMP |
| 217 |  GeoCoin GEO | US$0,09065 | -3,40% | -13,53% | US$222.547 | US$333,95 | 2.455.079 GEO |
| 218 |  Orbitcoin ORB | US$0,07594 | 2,94% | 2,92% | US$212.860 | US$34,22 | 2.802.880 ORB |
| 219 |  Ubiq UBQ | US$0,05803 | 2,87% | -2,20% | US$210.462 | US$248,41 | 3.626.949 UBQ |
| 220 |  Pepe Cash PEPECASH | US$0,0002934 | -35,60% | -22,31% | US$205.950 | US$283,37 | 701.884.009 PEPECASH |
| 221 |  2GIVE 2GIVE | US$0,0004009 | 8,20% | -22,18% | US$202.180 | US$29,55 | 504.344.418 2GIVE |
| 222 |  TagCoin TAG | US$0,03996 | 0,10% | 0,31% | US$199.827 | US$18,85 | 5.000.383 TAG |
| 223 |  GetGems GEMZ | US$0,002223 | 1,90% | -17,84% | US$195.891 | US$0,3532 | 88.135.199 GEMZ |
| 224 |  Jewels JWL | US$0,009369 | -7,45% | -10,91% | US$187.756 | US$39,72 | 20.040.625 JWL |
| 225 |  AudioCoin ADC | US$0,0002378 | 4,97% | 14,49% | US$187.449 | US$222,91 | 788.122.627 ADC |
| 226 |  Mineum MNM | US$0,01966 | 12,55% | 18,32% | US$185.089 | US$41,32 | 9.414.406 MNM |
| 227 |  StabilityShares XSI | US$0,01982 | -0,10% | 2,56% | US$183.353 | US$108,98 | 9.251.928 XSI |
| 228 |  SpreadCoin SPR | US$0,02607 | 8,50% | -0,69% | US$176.942 | US$57,29 | 6.788.095 SPR |
| 229 |  MAZA MAZA | US$0,0001618 | 5,65% | -2,69% | US$174.843 | US$218,18 | 1.080.794.129 MAZA |
| 230 |  SecureCoin SRC | US$0,02561 | -2,03% | -1,42% | US$171.878 | US$383,20 | 6.712.521 SRC |
| 231 |  Flycoin FLY | US$0,7227 | 32,21% | -24,87% | US$152.349 | US$0,4084 | 210.806 FLY |
| 232 |  SIBCoin SIB | US$0,01230 | 4,82% | -1,19% | US$151.792 | US$430,86 | 12.343.056 SIB |
| 233 |  Colossuscoin V2 CV2 | US$0,000007034 | -72,60% | 388,36% | US$150.682 | US$0,4671 | 21.423.211.667 CV2 |
| 234 |  BTSR BTSR | US$0,05191 | -55,72% | 21,14% | US$144.936 | US$1,84 | 2.791.953 BTSR |
| 235 |  Pandacoin PND | US$0,000004381 | 40,20% | 27,09% | US$142.437 | US$2,21 | 32.514.916.898 PND |
| 236 |  Bitstar BITS | US$0,007484 | 14,40% | -7,98% | US$140.858 | US$485,93 | 18.820.916 BITS |
| 237 |  Bitswift BITS | US$0,03415 | -3,70% | -4,91% | US$138.447 | US$61,13 | 4.054.301 BITS |
| 238 |  SkyNET SKYNET | US$0,1527 | 0,88% | 0,00% | US$136.506 | US$274,78 | 894.223 SKYNET |
| 239 |  Groestlcoin GRS | US$0,002046 | 1,17% | 3,86% | US$134.421 | US$10,65 | 65.702.816 GRS |
| 240 |  UltraCoin UTC | US$0,003981 | 20,10% | 23,88% | US$128.409 | US$7,94 | 32.255.290 UTC |
| 241 |  Synergy SNRG | US$0,05275 | 1,89% | -8,45% | US$118.669 | US$0,4174 | 2.249.558 SNRG |
| 242 |  WhiteCoin XWC | US$0,0003746 | 19,00% | 26,80% | US$114.841 | US$3,83 | 306.584.146 XWC |
| 243 |  bitUSD BITUSD | US$1,02 | 4,47% | 3,37% | US$110.089 | US$305,24 | 108.055 BITUSD |
| 244 |  MediterraneanCoin MED | US$0,002673 | 1,90% | -8,26% | US$108.065 | US$70,34 | 40.431.897 MED |
| 245 |  BritCoin BRIT | US$0,009847 | 1,75% | 254,15% | US$107.565 | US$4,87 | 10.923.581 BRIT |
| 246 |  Bytecent BYC | US$0,08157 | 3,01% | -25,78% | US$106.801 | US$277,20 | 1.309.339 BYC |
| 247 |  Coinomat CNMT | US$0,04062 | 9,42% | 1,71% | US$106.281 | US$7,11 | 2.616.401 CNMT |
| 248 |  vTorrent VTR | US$0,009481 | -1,95% | -12,79% | US$102.549 | US$63,62 | 10.815.966 VTR |
| 249 |  NetCoin NET | US$0,0001333 | 19,31% | 19,77% | US$100.788 | US$266,15 | 756.058.617 NET |
| 250 |  Qibuck QBK | US$0,1893 | 5,50% | -6,06% | US$99.491 | US$329,25 | 525.471 QBK |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.