Data Historis Harga Kripto 04/11/2016
Daftar harga kripto yang direkam pada tanggal 04/11/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,0003106 | -2,62% | -2,22% | US$2.318.079 | US$13.267,01 | 7.463.878.011 DGB |
| 52 |  BlackCoin BLK | US$0,03021 | 1,17% | -12,31% | US$2.289.091 | US$4.244,48 | 75.762.951 BLK |
| 53 |  GridCoin GRC | US$0,005339 | -1,73% | -24,55% | US$2.041.917 | US$1.496,28 | 382.435.096 GRC |
| 54 |  Decred DCR | US$0,6483 | -3,03% | -17,81% | US$1.969.967 | US$6.727,16 | 3.038.658 DCR |
| 55 |  Yocoin YOC | US$0,04324 | -11,73% | -16,44% | US$1.878.855 | US$23.851,72 | 43.448.830 YOC |
| 56 |  SolarCoin SLR | US$0,05179 | -2,68% | -12,99% | US$1.795.128 | US$954,04 | 34.664.859 SLR |
| 57 |  Scotcoin SCOT | US$0,001758 | -3,68% | -5,98% | US$1.758.400 | US$2.376,22 | 1.000.000.000 SCOT |
| 58 |  Omni OMNI | US$3,13 | 4,91% | -12,49% | US$1.737.311 | US$5.335,42 | 554.518 OMNI |
| 59 |  Steem Dollars SBD | US$0,9077 | 11,38% | 3,83% | US$1.669.424 | US$14.248,54 | 1.839.215 SBD |
| 60 |  Swiscoin SCN | US$0,01647 | 56,66% | 23,46% | US$1.589.823 | US$15.364,39 | 96.506.611 SCN |
| 61 |  PotCoin POT | US$0,007227 | 14,67% | 17,39% | US$1.551.005 | US$28.214,93 | 214.612.419 POT |
| 62 |  NautilusCoin NAUT | US$0,09117 | -1,29% | 17,92% | US$1.475.100 | US$10.936,64 | 16.180.000 NAUT |
| 63 |  Qwark QWARK | US$0,02320 | 15,17% | 51,20% | US$1.445.329 | US$1.513,83 | 62.288.320 QWARK |
| 64 |  VPNCoin VASH | US$0,003408 | 1,08% | -14,35% | US$1.364.525 | US$16.452,50 | 400.339.746 VASH |
| 65 |  Curecoin CURE | US$0,04957 | -1,97% | -4,34% | US$1.310.161 | US$1.297,51 | 26.431.310 CURE |
| 66 |  DigitalNote XDN | US$0,0001879 | 3,11% | -18,84% | US$1.291.143 | US$6.166,61 | 6.869.932.327 XDN |
| 67 |  Clams CLAM | US$0,6406 | 7,45% | -1,92% | US$1.270.190 | US$17.371,09 | 1.982.711 CLAM |
| 68 |  Startcoin START | US$0,02807 | 20,79% | 58,74% | US$1.265.448 | US$58.272,11 | 45.079.785 START |
| 69 |  FedoraCoin TIPS | US$0,000002860 | -1,73% | -8,14% | US$1.263.089 | US$876,47 | 441.639.917.475 TIPS |
| 70 |  Auroracoin AUR | US$0,1428 | 16,36% | -25,71% | US$1.236.153 | US$5.649,96 | 8.658.139 AUR |
| 71 |  EarthCoin EAC | US$0,0001317 | -0,09% | -0,51% | US$1.231.017 | US$3.488,77 | 9.346.468.332 EAC |
| 72 |  Expanse EXP | US$0,2807 | 18,15% | 8,66% | US$1.201.549 | US$165.807 | 4.279.964 EXP |
| 73 |  ReddCoin RDD | US$0,00004227 | 9,42% | -0,83% | US$1.195.318 | US$2.431,70 | 28.279.196.459 RDD |
| 74 |  MonaCoin MONA | US$0,02890 | -2,46% | -3,56% | US$1.185.600 | US$946,55 | 41.021.450 MONA |
| 75 |  Burst BURST | US$0,0007102 | 0,79% | -7,43% | US$1.150.140 | US$7.726,15 | 1.619.351.388 BURST |
| 76 |  Asiadigicoin ADCN | US$0,1277 | 6,62% | -13,69% | US$1.120.059 | US$39.562,60 | 8.769.863 ADCN |
| 77 |  Radium RADS | US$0,3668 | 3,58% | 4,07% | US$1.098.405 | US$2.013,30 | 2.994.946 RADS |
| 78 |  HitCoin HTC | US$0,00009846 | 11,85% | -10,53% | US$1.082.648 | US$14.154,63 | 10.996.318.099 HTC |
| 79 |  Boolberry BBR | US$0,1304 | 20,46% | -4,38% | US$1.067.295 | US$26.746,71 | 8.187.580 BBR |
| 80 |  VeriCoin VRC | US$0,03526 | 7,76% | -1,83% | US$1.051.327 | US$1.157,57 | 29.812.805 VRC |
| 81 |  Feathercoin FTC | US$0,007157 | -0,84% | -19,12% | US$1.007.924 | US$2.958,20 | 140.833.800 FTC |
| 82 |  Primecoin XPM | US$0,05926 | -1,76% | -1,55% | US$988.814 | US$5.487,63 | 16.686.386 XPM |
| 83 |  Blocknet BLOCK | US$0,2334 | 5,33% | -6,26% | US$912.564 | US$1.085,28 | 3.910.516 BLOCK |
| 84 |  Vertcoin VTC | US$0,02986 | -3,40% | -16,24% | US$907.658 | US$3.381,13 | 30.393.416 VTC |
| 85 |  DNotes NOTE | US$0,008077 | 12,98% | -8,17% | US$895.745 | US$2.506,70 | 110.895.736 NOTE |
| 86 |  WorldCoin WDC | US$0,007832 | -1,98% | 0,42% | US$859.177 | US$764,13 | 109.694.213 WDC |
| 87 |  Nexus NXS | US$0,01964 | -8,25% | -33,96% | US$858.103 | US$772,63 | 43.697.536 NXS |
| 88 |  HiCoin XHI | US$0,006006 | -9,36% | -45,83% | US$850.842 | US$70.575,78 | 141.660.467 XHI |
| 89 |  GoldCoin GLC | US$0,02071 | 5,41% | 31,87% | US$823.896 | US$1.777,83 | 39.778.288 GLC |
| 90 |  Qora QORA | US$0,00007737 | 4,26% | -4,75% | US$773.687 | US$16.177,27 | 10.000.000.000 QORA |
| 91 |  NuBits USNBT | US$1,00 | -0,17% | -1,64% | US$760.149 | US$1.389,35 | 757.084 USNBT |
| 92 |  LBRY Credits LBC | US$0,03189 | -3,54% | -3,02% | US$734.643 | US$16.719,33 | 23.037.696 LBC |
| 93 |  Novacoin NVC | US$0,4292 | 1,67% | -3,00% | US$660.214 | US$2.524,73 | 1.538.280 NVC |
| 94 |  Triggers TRIG | US$0,01948 | 5,24% | -14,75% | US$625.404 | US$6.438,00 | 32.105.593 TRIG |
| 95 |  Zcoin XZC | US$2,02 | 17,01% | -55,08% | US$622.214 | US$19.695,16 | 308.250 XZC |
| 96 |  BitBay BAY | US$0,0005579 | 9,38% | -11,25% | US$561.337 | US$2.450,28 | 1.006.146.933 BAY |
| 97 |  Aeon AEON | US$0,04310 | 3,98% | -28,53% | US$553.339 | US$525,93 | 12.837.929 AEON |
| 98 |  Gambit GAM | US$0,3665 | 1,28% | 9,11% | US$520.061 | US$526,17 | 1.419.185 GAM |
| 99 |  Wild Beast Block WBB | US$0,2462 | 6,23% | 22,86% | US$493.573 | US$1.913,42 | 2.004.960 WBB |
| 100 |  NuShares NSR | US$0,0002818 | -1,53% | -5,72% | US$459.337 | US$9.529,45 | 1.630.200.855 NSR |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.