Data Historis Harga Kripto 05/11/2016
Daftar harga kripto yang direkam pada tanggal 05/11/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zayedcoin ZYD | US$0,001555 | -29,25% | -29,78% | US$3.271 | US$7,83 | 2.104.200 ZYD |
| 452 |  Bitcoin 21 XBTC21 | US$0,004008 | 0,02% | 243,56% | US$3.153 | US$0,2405 | 786.647 XBTC21 |
| 453 |  Evil Coin EVIL | US$0,0002037 | 3,70% | 6,89% | US$3.007 | US$299,68 | 14.761.200 EVIL |
| 454 |  Floz FLOZ | US$0,0006894 | 10,36% | 0,00% | US$2.980 | US$15,67 | 4.322.629 FLOZ |
| 455 |  MangoCoinz MCZ | US$0,001829 | 0,22% | -32,38% | US$2.935 | US$0,4511 | 1.604.698 MCZ |
| 456 |  UniCoin UNIC | US$0,001069 | -5,96% | -14,82% | US$2.888 | US$0,05448 | 2.700.865 UNIC |
| 457 |  ChessCoin CHESS | US$0,00005628 | 0,00% | -1,18% | US$2.840 | US$0,2666 | 50.457.096 CHESS |
| 458 |  Orlycoin ORLY | US$0,00007746 | -0,17% | 0,00% | US$2.839 | US$0,1162 | 36.646.779 ORLY |
| 459 |  Pura PURA | US$0,00001407 | -33,19% | -1,18% | US$2.828 | US$5,28 | 200.988.783 PURA |
| 460 |  High Voltage HVCO | US$0,001863 | -6,93% | -12,54% | US$2.783 | US$6,29 | 1.494.171 HVCO |
| 461 |  LanaCoin LANA | US$0,000007035 | 0,22% | -1,18% | US$2.712 | US$4,01 | 385.511.510 LANA |
| 462 |  IslaCoin ISL | US$0,001773 | -2,78% | -0,19% | US$2.683 | US$130,63 | 1.513.704 ISL |
| 463 |  AnarchistsPrime ACP | US$0,0006046 | -7,38% | -21,21% | US$2.657 | US$40,54 | 4.394.874 ACP |
| 464 |  LiteBar LTB | US$0,01477 | 0,20% | 3,76% | US$2.611 | US$10,99 | 176.737 LTB |
| 465 |  Pospro PSP | US$0,00005755 | 3,78% | -8,22% | US$2.606 | US$2,20 | 45.277.483 PSP |
| 466 |  EGO EGO | US$0,00004221 | 0,20% | -20,57% | US$2.532 | US$0,1157 | 60.000.001 EGO |
| 467 |  Chronos CRX | US$0,00003545 | -20,08% | 22,57% | US$2.509 | US$85,36 | 70.777.834 CRX |
| 468 |  G3N G3N | US$0,0003236 | -24,42% | -27,84% | US$2.447 | US$11,33 | 7.561.891 G3N |
| 469 |  NewYorkCoin NYC | US$0,00000003867 | 14,93% | 14,91% | US$2.309 | US$1,30 | 59.719.935.819 NYC |
| 470 |  Acoin ACOIN | US$0,001829 | 1,05% | -4,80% | US$2.232 | US$0,004117 | 1.220.085 ACOIN |
| 471 |  DigitalPrice DP | US$0,0001055 | -1,60% | -10,17% | US$2.186 | US$0,1683 | 20.720.574 DP |
| 472 |  GuccioneCoin GCC | US$0,0001055 | 0,00% | -26,27% | US$2.140 | US$0,8666 | 20.285.537 GCC |
| 473 |  B3Coin KB3 | US$0,01054 | 0,77% | -21,51% | US$2.106 | US$0,2108 | 199.806 KB3 |
| 474 |  ELcoin ELCO | US$0,001034 | 0,22% | 0,00% | US$2.042 | US$0,09529 | 1.974.618 ELCO |
| 475 |  NevaCoin NEVA | US$0,001899 | 0,22% | -8,93% | US$1.941 | US$0,6014 | 1.021.920 NEVA |
| 476 |  RonPaulCoin RPC | US$0,002959 | -6,11% | -8,02% | US$1.897 | US$0,9641 | 641.164 RPC |
| 477 |  VirtualCoin VC | US$0,001062 | -24,33% | 0,00% | US$1.867 | US$446,57 | 1.757.505 VC |
| 478 |  FuzzBalls FUZZ | US$0,0005979 | -5,27% | -4,54% | US$1.851 | US$0,7769 | 3.094.975 FUZZ |
| 479 |  Elementrem ELE | US$0,0004636 | -25,14% | -35,68% | US$1.840 | US$21,07 | 3.969.142 ELE |
| 480 |  Machinecoin MAC | US$0,0001616 | 1,69% | -12,80% | US$1.741 | US$1,58 | 10.773.000 MAC |
| 481 |  Comet CMT | US$0,002536 | -57,27% | 85,36% | US$1.561 | US$5,06 | 615.650 CMT |
| 482 |  ParallelCoin DUO | US$0,005642 | -40,91% | -46,07% | US$1.560 | US$0,5986 | 276.471 DUO |
| 483 |  Cabbage CAB | US$0,0001477 | 0,00% | 0,00% | US$1.551 | US$18,79 | 10.499.996 CAB |
| 484 |  PosEx PEX | US$0,0007386 | -1,34% | -9,84% | US$1.511 | US$2,25 | 2.046.040 PEX |
| 485 |  ImpulseCoin IMPS | US$0,00007359 | -11,85% | -98,60% | US$1.490 | US$22,62 | 20.245.510 IMPS |
| 486 |  PX PX | US$0,00002799 | 33,96% | 47,41% | US$1.462 | US$2,80 | 52.222.123 PX |
| 487 |  808Coin 808 | US$0,0001829 | 0,23% | 16,09% | US$1.363 | US$0,3738 | 7.451.983 808 |
| 488 |  TAGRcoin TAGR | US$0,00003503 | 0,93% | -1,54% | US$1.355 | US$0,4928 | 38.669.634 TAGR |
| 489 |  Bantam BNT | US$0,0002532 | 12,75% | -3,43% | US$1.320 | US$252,87 | 5.212.435 BNT |
| 490 |  Emirates Gold Coin EMIRG | US$0,001280 | 52,00% | 24,04% | US$1.301 | US$1,95 | 1.016.114 EMIRG |
| 491 |  Alexium AUM | US$0,00006331 | -9,80% | -8,35% | US$1.285 | US$0,4702 | 20.297.336 AUM |
| 492 |  BowsCoin BSC | US$0,0002173 | 0,16% | 0,00% | US$1.206 | US$1,52 | 5.550.102 BSC |
| 493 |  LetItRide LIR | US$0,00003517 | -7,43% | -38,05% | US$1.198 | US$261,32 | 34.058.770 LIR |
| 494 |  Eurocoin EUC | US$0,0003573 | -49,09% | 94,43% | US$1.151 | US$55,71 | 3.220.632 EUC |
| 495 |  Unfed UNF | US$0,00009145 | -27,62% | 0,00% | US$1.148 | US$0,1048 | 12.558.400 UNF |
| 496 |  Xonecoin XOC | US$0,002673 | 0,21% | 130,40% | US$1.123 | US$0,3689 | 420.000 XOC |
| 497 |  BitQuark BTQ | US$0,0002110 | 15,64% | -12,13% | US$1.121 | US$25,64 | 5.309.916 BTQ |
| 498 |  DPAY DPAY | US$0,00001407 | 0,20% | 25,88% | US$1.119 | US$7,69 | 79.541.001 DPAY |
| 499 |  Revenu REV | US$0,0007949 | -9,40% | -63,45% | US$950 | US$1,52 | 1.195.525 REV |
| 500 |  Experience Points XP | US$0,00000003867 | -0,30% | -5,09% | US$945 | US$2,58 | 24.439.414.524 XP |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.