Data Historis Harga Kripto 05/11/2016
Daftar harga kripto yang direkam pada tanggal 05/11/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HyperStake HYP | US$0,00004221 | 7,69% | -9,88% | US$16.283 | US$157,42 | 385.796.097 HYP |
| 352 |  Uniform Fiscal Object UFO | US$0,000007035 | 0,22% | -1,18% | US$16.279 | US$296,96 | 2.314.151.262 UFO |
| 353 |  Fastcoin FST | US$0,0001266 | 200,66% | 199,78% | US$16.051 | US$63,50 | 126.764.507 FST |
| 354 |  Newbium NEWB | US$0,0006612 | -0,83% | 13,78% | US$15.870 | US$290,77 | 24.000.000 NEWB |
| 355 |  VIP Tokens VIP | US$0,0001899 | 42,42% | 32,46% | US$15.850 | US$18,86 | 83.450.403 VIP |
| 356 |  bitGold BITGOLD | US$1.418,12 | -0,04% | 4,11% | US$15.695 | US$66,01 | 11 BITGOLD |
| 357 |  Bitz BITZ | US$0,007801 | 0,00% | -33,05% | US$15.532 | US$0,2465 | 1.990.891 BITZ |
| 358 |  Triangles TRI | US$0,2119 | 0,07% | 0,00% | US$15.449 | US$0,1912 | 72.891 TRI |
| 359 |  Universal Currency UNIT | US$0,001182 | -0,45% | -61,74% | US$15.418 | US$452,62 | 13.046.431 UNIT |
| 360 |  HTML5COIN HTML5 | US$0,0000003762 | 11,19% | -81,45% | US$15.296 | US$7,27 | 40.659.020.000 HTML5 |
| 361 |  ARbit ARB | US$0,002976 | -7,98% | -38,58% | US$14.783 | US$27,43 | 4.968.220 ARB |
| 362 |  Nyancoin NYAN | US$0,00005001 | 1,35% | 1,96% | US$14.607 | US$2,24 | 292.099.864 NYAN |
| 363 |  HamRadioCoin HAM | US$0,002937 | 22,09% | 30,59% | US$14.505 | US$1,67 | 4.939.211 HAM |
| 364 |  Viral VIRAL | US$0,002596 | 14,85% | -1,47% | US$14.029 | US$31,22 | 5.404.602 VIRAL |
| 365 |  PetroDollar XPD | US$0,0002181 | -46,18% | 29,51% | US$13.954 | US$0,03629 | 63.993.275 XPD |
| 366 |  BBQCoin BQC | US$0,0002726 | 2,66% | 17,22% | US$13.837 | US$9,42 | 50.765.854 BQC |
| 367 |  Uro URO | US$0,01169 | 0,58% | -57,00% | US$13.818 | US$0,1169 | 1.181.971 URO |
| 368 |  Tigercoin TGC | US$0,0003166 | -14,91% | -38,10% | US$13.782 | US$18,44 | 43.536.800 TGC |
| 369 |  AmsterdamCoin AMS | US$0,001372 | 2,32% | 45,99% | US$13.174 | US$3,73 | 9.603.707 AMS |
| 370 |  BitSeeds XSEED | US$0,0008793 | 0,22% | -1,18% | US$13.002 | US$62,81 | 14.786.342 XSEED |
| 371 |  Cashout CSH | US$0,007042 | -0,41% | 10,00% | US$12.757 | US$36,13 | 1.811.600 CSH |
| 372 |  GlobalBoost-Y BSTY | US$0,001566 | 20,07% | 0,11% | US$12.722 | US$464,72 | 8.121.591 BSTY |
| 373 |  MasterTraderCoin MTR | US$0,001154 | 14,14% | -12,86% | US$12.137 | US$96,67 | 10.520.673 MTR |
| 374 |  SOILcoin SOIL | US$0,003581 | 0,82% | -5,11% | US$12.107 | US$59,07 | 3.381.312 SOIL |
| 375 |  Gapcoin GAP | US$0,001231 | 0,24% | 37,98% | US$11.755 | US$0,2306 | 9.547.645 GAP |
| 376 |  Datacoin DTC | US$0,0008290 | -5,52% | -19,20% | US$11.604 | US$5,52 | 13.998.538 DTC |
| 377 |  Veltor VLT | US$0,02394 | -3,94% | -17,01% | US$11.602 | US$4,98 | 484.650 VLT |
| 378 |  Bikercoin BIC | US$0,002497 | 90,20% | 72,77% | US$11.597 | US$73,48 | 4.643.937 BIC |
| 379 |  Francs FRN | US$0,006690 | 7,60% | -4,44% | US$11.467 | US$31,07 | 1.714.100 FRN |
| 380 |  CorgiCoin CORG | US$0,00001222 | -13,04% | 0,00% | US$11.398 | US$0,09054 | 932.361.655 CORG |
| 381 |  CageCoin CAGE | US$0,0000001077 | 7,71% | -27,45% | US$10.893 | US$0,4937 | 101.168.328.395 CAGE |
| 382 |  Crypto CTO | US$0,001463 | 32,78% | 401,54% | US$10.673 | US$128,84 | 7.294.087 CTO |
| 383 |  X-Coin XCO | US$0,0008512 | 1,91% | 18,39% | US$10.542 | US$0,8369 | 12.384.976 XCO |
| 384 |  FujiCoin FJC | US$0,00001406 | -25,12% | -5,67% | US$10.222 | US$61,40 | 726.799.252 FJC |
| 385 |  Neutron NTRN | US$0,0008090 | 10,82% | 22,14% | US$10.207 | US$176,93 | 12.617.684 NTRN |
| 386 |  Emerald Crypto EMD | US$0,0005414 | -9,27% | -1,54% | US$10.117 | US$3,24 | 18.685.059 EMD |
| 387 |  SongCoin SONG | US$0,0003095 | -13,53% | -14,70% | US$10.080 | US$99,85 | 32.565.300 SONG |
| 388 |  Cypher CYP | US$0,001534 | 0,22% | 1,64% | US$9.761 | US$140,79 | 6.365.285 CYP |
| 389 |  ZiftrCOIN ZRC | US$0,0007622 | -17,11% | -6,81% | US$9.736 | US$0,1216 | 12.773.630 ZRC |
| 390 |  Destiny DES | US$0,005965 | 10,54% | -1,17% | US$9.544 | US$26,29 | 1.600.000 DES |
| 391 |  CryptoEscudo CESC | US$0,00006394 | 3,16% | 12,19% | US$9.214 | US$17,68 | 144.105.100 CESC |
| 392 |  UCoin U | US$0,003298 | 6,05% | 9,46% | US$8.872 | US$63,84 | 2.689.812 U |
| 393 |  Limitless VIP VIP | US$0,000007035 | 0,00% | -18,50% | US$8.862 | US$0,7041 | 1.259.816.434 VIP |
| 394 |  Joulecoin XJO | US$0,0003006 | 4,50% | 6,54% | US$8.712 | US$6,59 | 28.980.360 XJO |
| 395 |  ApexCoin APEX | US$0,001400 | 3,87% | 4,21% | US$8.587 | US$79,98 | 6.133.914 APEX |
| 396 |  BERNcash BERN | US$0,0001548 | -7,44% | -10,55% | US$8.251 | US$27,08 | 53.314.545 BERN |
| 397 |  Steps STEPS | US$0,0004428 | 0,54% | 9,88% | US$8.247 | US$68,20 | 18.625.017 STEPS |
| 398 |  Granite GRN | US$0,0002606 | 0,33% | -8,91% | US$8.180 | US$2,30 | 31.391.750 GRN |
| 399 |  Beatcoin XBTS | US$0,005339 | 10,81% | 88,46% | US$8.135 | US$407,81 | 1.523.588 XBTS |
| 400 |  Argentum ARG | US$0,001266 | 6,28% | -1,51% | US$8.125 | US$1,12 | 6.416.851 ARG |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.