Data Historis Harga Kripto 05/11/2016
Daftar harga kripto yang direkam pada tanggal 05/11/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$703,42 | 0,17% | -1,17% | US$11.226.732.587 | US$53.752.292 | 15.960.264 BTC |
| 2 |  Ethereum ETH | US$11,00 | -0,70% | 5,66% | US$942.655.489 | US$5.502.669 | 85.676.344 ETH |
| 3 |  XRP XRP | US$0,008231 | 0,93% | 6,22% | US$293.413.912 | US$967.011 | 35.649.569.539 XRP |
| 4 |  Litecoin LTC | US$3,87 | -0,31% | -5,08% | US$186.796.782 | US$2.318.821 | 48.309.204 LTC |
| 5 |  Pluton PLU | US$110,68 | 2,00% | 6,00% | US$94.082.248 | US$9.454,87 | 850.000 PLU |
| 6 |  Ethereum Classic ETC | US$1,04 | 6,77% | 14,90% | US$89.093.322 | US$1.949.997 | 85.580.364 ETC |
| 7 |  Monero XMR | US$5,02 | 3,79% | -0,02% | US$66.665.436 | US$602.968 | 13.277.720 XMR |
| 8 |  Dash DASH | US$9,21 | 0,94% | 6,43% | US$63.194.790 | US$764.091 | 6.864.217 DASH |
| 9 |  Augur REP | US$5,39 | 22,74% | 24,91% | US$59.237.310 | US$713.930 | 11.000.000 REP |
| 10 |  Steem STEEM | US$0,2164 | 60,29% | 63,84% | US$44.103.158 | US$704.278 | 203.803.077 STEEM |
| 11 |  MaidSafeCoin MAID | US$0,07828 | 0,76% | 9,01% | US$35.424.067 | US$74.598,69 | 452.552.412 MAID |
| 12 |  Waves WAVES | US$0,3499 | 2,77% | -0,07% | US$34.987.229 | US$65.271,22 | 100.000.000 WAVES |
| 13 |  NEM XEM | US$0,003885 | 4,55% | 12,01% | US$34.963.621 | US$92.487,77 | 8.999.999.999 XEM |
| 14 |  Dogecoin DOGE | US$0,0002222 | 1,06% | -0,68% | US$23.725.401 | US$51.849,22 | 106.754.116.028 DOGE |
| 15 |  DigixDAO DGD | US$10,39 | -3,57% | -3,59% | US$20.782.785 | US$38.337,96 | 2.000.000 DGD |
| 16 |  Lisk LSK | US$0,1984 | 6,55% | 27,97% | US$19.843.738 | US$184.949 | 100.000.000 LSK |
| 17 |  Factom FCT | US$2,07 | 1,20% | 1,34% | US$18.151.898 | US$154.008 | 8.753.219 FCT |
| 18 |  Gulden NLG | US$0,04486 | 5,37% | -13,56% | US$14.501.706 | US$73.238,52 | 323.243.403 NLG |
| 19 |  Stellar XLM | US$0,002021 | 1,36% | 2,97% | US$13.846.224 | US$11.173,90 | 6.851.353.993 XLM |
| 20 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$13,80 | -9,39% | -3,80% | US$13.795.641 | US$1.056,50 | 1.000.000 PPY |
| 21 |  Storjcoin X SJCX | US$0,2637 | 66,75% | 88,08% | US$13.308.215 | US$26.295,62 | 50.468.144 SJCX |
| 22 |  BitShares BTS | US$0,004510 | 0,62% | 9,71% | US$11.615.456 | US$124.966 | 2.575.700.000 BTS |
| 23 |  Iconomi ICN | US$0,1276 | 4,73% | 10,52% | US$11.104.341 | US$40.595,66 | 87.000.000 ICN |
| 24 |  Ardor ARDR | US$0,01084 | -3,81% | 19,15% | US$10.832.823 | US$25.689,42 | 998.999.495 ARDR |
| 25 |  ShadowCash SDC | US$1,57 | -1,90% | -2,90% | US$10.326.619 | US$37.173,34 | 6.594.696 SDC |
| 26 |  GameCredits GAME | US$0,1740 | -3,89% | 21,63% | US$10.170.879 | US$106.804 | 58.444.900 GAME |
| 27 |  Bytecoin BCN | US$0,00005564 | -0,24% | -4,85% | US$10.115.524 | US$593,72 | 181.807.992.756 BCN |
| 28 |  Emercoin EMC | US$0,2324 | 1,88% | -12,70% | US$9.035.197 | US$15.392,60 | 38.871.019 EMC |
| 29 |  Xaurum XAUR | US$0,09558 | -2,84% | -1,81% | US$8.316.647 | US$16.848,74 | 87.010.671 XAUR |
| 30 |  Neo NEO | US$0,1608 | -9,28% | -5,16% | US$8.039.842 | US$165.265 | 50.000.000 NEO |
| 31 |  Siacoin SC | US$0,0003599 | 2,13% | 0,03% | US$7.233.017 | US$44.573,91 | 20.096.498.100 SC |
| 32 |  Nxt NXT | US$0,007197 | 2,69% | 14,77% | US$7.190.113 | US$127.792 | 998.999.983 NXT |
| 33 |  SingularDTV SNGLS | US$0,01195 | 3,45% | 12,44% | US$7.171.010 | US$3.805,38 | 600.000.000 SNGLS |
| 34 |  Counterparty XCP | US$2,67 | 2,59% | -15,11% | US$6.994.547 | US$41.935,20 | 2.621.400 XCP |
| 35 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.589 | US$417.538 | 6.951.589 USDT |
| 36 |  HyperSpace AMP | US$0,1080 | -4,37% | 9,67% | US$6.758.380 | US$77.442,79 | 62.585.264 AMP |
| 37 |  BitCrystals BCY | US$0,1613 | 1,96% | 3,49% | US$6.754.459 | US$5.897,75 | 41.874.924 BCY |
| 38 |  Peercoin PPC | US$0,2460 | 1,95% | -7,83% | US$5.809.825 | US$20.678,34 | 23.618.094 PPC |
| 39 |  Stratis STRAT | US$0,05248 | 0,63% | -5,46% | US$5.150.852 | US$11.691,80 | 98.140.066 STRAT |
| 40 |  Syscoin SYS | US$0,009376 | 8,28% | 15,52% | US$4.578.190 | US$11.399,51 | 488.284.175 SYS |
| 41 |  YbCoin YBC | US$1,49 | -0,12% | 2,43% | US$4.504.685 | US$34.517,18 | 3.016.276 YBC |
| 42 |  Zcash ZEC | US$504,57 | -15,92% | -79,25% | US$4.425.017 | US$1.984.147 | 8.770 ZEC |
| 43 |  I/O Coin IOC | US$0,2324 | 2,20% | -15,12% | US$3.785.952 | US$3.451,29 | 16.290.297 IOC |
| 44 |  BitcoinDark BTCD | US$2,94 | -0,60% | -4,54% | US$3.784.539 | US$518,41 | 1.288.862 BTCD |
| 45 |  Namecoin NMC | US$0,2520 | 4,32% | 0,82% | US$3.713.085 | US$4.253,23 | 14.736.400 NMC |
| 46 |  Vcash XVC | US$0,2385 | 5,72% | 5,67% | US$3.564.225 | US$12.062,14 | 14.947.025 XVC |
| 47 |  Rubycoin RBY | US$0,1384 | -1,37% | -2,60% | US$3.273.870 | US$4.032,91 | 23.653.226 RBY |
| 48 |  Global Currency Reserve GCR | US$0,03155 | -7,21% | -4,69% | US$3.208.946 | US$6.834,69 | 101.700.044 GCR |
| 49 |  PotCoin POT | US$0,01338 | 80,79% | 127,87% | US$2.871.360 | US$829.422 | 214.631.275 POT |
| 50 |  NavCoin NAV | US$0,04416 | 8,33% | -13,98% | US$2.661.294 | US$90.304,79 | 60.264.659 NAV |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.