Data Historis Harga Kripto 05/11/2016
Daftar harga kripto yang direkam pada tanggal 05/11/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,0003166 | 1,81% | 3,57% | US$2.365.188 | US$8.038,22 | 7.469.439.266 DGB |
| 52 |  BlackCoin BLK | US$0,03033 | 0,38% | -4,40% | US$2.298.021 | US$7.097,74 | 75.764.880 BLK |
| 53 |  GridCoin GRC | US$0,005515 | 2,82% | -14,35% | US$2.109.263 | US$2.386,87 | 382.460.803 GRC |
| 54 |  Yocoin YOC | US$0,04838 | 11,85% | -6,85% | US$2.102.030 | US$36.235,68 | 43.448.830 YOC |
| 55 |  Decred DCR | US$0,6347 | -2,22% | -19,60% | US$1.934.171 | US$10.349,10 | 3.047.534 DCR |
| 56 |  Scotcoin SCOT | US$0,001815 | 3,12% | -0,78% | US$1.814.911 | US$643,40 | 1.000.000.000 SCOT |
| 57 |  Omni OMNI | US$3,26 | 6,07% | -6,03% | US$1.810.155 | US$14.183,15 | 554.530 OMNI |
| 58 |  SolarCoin SLR | US$0,05092 | -2,05% | -10,10% | US$1.765.008 | US$566,51 | 34.665.338 SLR |
| 59 |  Steem Dollars SBD | US$0,9445 | 4,93% | 7,95% | US$1.694.600 | US$29.691,90 | 1.794.132 SBD |
| 60 |  FuelCoin FC2 | US$0,01618 | -5,52% | -8,44% | US$1.636.684 | US$2.221,30 | 101.151.298 FC2 |
| 61 |  Swiscoin SCN | US$0,01640 | 39,16% | 22,60% | US$1.582.925 | US$7.663,72 | 96.507.499 SCN |
| 62 |  NautilusCoin NAUT | US$0,09758 | 7,55% | 16,62% | US$1.578.908 | US$5.764,79 | 16.180.000 NAUT |
| 63 |  Curecoin CURE | US$0,05858 | 16,86% | 32,20% | US$1.548.242 | US$4.227,23 | 26.431.310 CURE |
| 64 |  HitCoin HTC | US$0,0001407 | 39,87% | 57,62% | US$1.546.975 | US$18.186,03 | 10.996.318.099 HTC |
| 65 |  VPNCoin VASH | US$0,003673 | 7,37% | -4,47% | US$1.470.284 | US$8.390,68 | 400.339.746 VASH |
| 66 |  Qwark QWARK | US$0,02288 | 0,93% | 27,91% | US$1.424.948 | US$1.029,73 | 62.289.201 QWARK |
| 67 |  Expanse EXP | US$0,3241 | 16,91% | 43,14% | US$1.389.664 | US$169.997 | 4.287.569 EXP |
| 68 |  Breakout Stake BRX | US$0,2110 | 20,55% | 15,17% | US$1.322.748 | US$4.700,75 | 6.268.082 BRX |
| 69 |  Startcoin START | US$0,02800 | -1,63% | 58,70% | US$1.262.166 | US$9.905,92 | 45.079.785 START |
| 70 |  EarthCoin EAC | US$0,0001347 | 2,29% | 1,44% | US$1.259.245 | US$5.703,85 | 9.346.468.332 EAC |
| 71 |  Clams CLAM | US$0,6333 | -0,40% | -3,72% | US$1.256.496 | US$12.265,63 | 1.984.149 CLAM |
| 72 |  FedoraCoin TIPS | US$0,000002783 | -3,29% | 2,10% | US$1.229.458 | US$1.108,91 | 441.767.182.059 TIPS |
| 73 |  DigitalNote XDN | US$0,0001754 | -4,33% | -3,38% | US$1.205.244 | US$4.808,37 | 6.869.981.566 XDN |
| 74 |  Auroracoin AUR | US$0,1390 | -2,38% | -20,66% | US$1.203.249 | US$7.724,38 | 8.658.139 AUR |
| 75 |  MonaCoin MONA | US$0,02921 | 1,00% | 2,58% | US$1.199.395 | US$749,60 | 41.067.300 MONA |
| 76 |  Burst BURST | US$0,0007099 | 1,31% | -2,05% | US$1.150.278 | US$8.782,41 | 1.620.257.474 BURST |
| 77 |  Boolberry BBR | US$0,1334 | 2,28% | 2,96% | US$1.092.164 | US$4.602,67 | 8.187.580 BBR |
| 78 |  Asiadigicoin ADCN | US$0,1243 | -2,45% | -17,74% | US$1.090.208 | US$16.938,20 | 8.769.863 ADCN |
| 79 |  Radium RADS | US$0,3607 | -2,10% | 15,21% | US$1.080.880 | US$7.691,69 | 2.996.331 RADS |
| 80 |  ReddCoin RDD | US$0,00003820 | -8,94% | -5,67% | US$1.080.329 | US$1.200,30 | 28.279.196.459 RDD |
| 81 |  Primecoin XPM | US$0,06387 | 7,09% | 7,04% | US$1.066.506 | US$11.944,12 | 16.697.460 XPM |
| 82 |  Blocknet BLOCK | US$0,2652 | 13,94% | 20,77% | US$1.037.209 | US$762,61 | 3.910.516 BLOCK |
| 83 |  VeriCoin VRC | US$0,03345 | -3,11% | -5,17% | US$997.324 | US$3.361,18 | 29.818.179 VRC |
| 84 |  Vertcoin VTC | US$0,03211 | 7,33% | 0,64% | US$977.086 | US$8.050,67 | 30.425.167 VTC |
| 85 |  Feathercoin FTC | US$0,006701 | -6,92% | -24,56% | US$944.489 | US$6.800,95 | 140.944.520 FTC |
| 86 |  WorldCoin WDC | US$0,008576 | 9,48% | 5,79% | US$940.995 | US$3.597,90 | 109.725.893 WDC |
| 87 |  DNotes NOTE | US$0,008417 | 4,49% | 5,06% | US$933.411 | US$1.285,91 | 110.895.736 NOTE |
| 88 |  HiCoin XHI | US$0,005904 | -1,98% | -41,50% | US$840.123 | US$30.563,55 | 142.298.048 XHI |
| 89 |  GoldCoin GLC | US$0,01966 | -6,23% | 20,72% | US$782.277 | US$1.011,26 | 39.780.556 GLC |
| 90 |  NuBits USNBT | US$0,9847 | -1,72% | -1,36% | US$745.522 | US$4.306,20 | 757.084 USNBT |
| 91 |  LBRY Credits LBC | US$0,03081 | -3,62% | 19,57% | US$717.786 | US$18.228,06 | 23.294.942 LBC |
| 92 |  Qora QORA | US$0,00007035 | -8,19% | -13,50% | US$703.522 | US$2.750,25 | 10.000.000.000 QORA |
| 93 |  Novacoin NVC | US$0,4271 | -0,37% | 0,34% | US$657.360 | US$2.363,93 | 1.539.122 NVC |
| 94 |  Breakout BRK | US$0,03593 | -9,60% | -10,56% | US$624.159 | US$656,96 | 17.373.748 BRK |
| 95 |  Zcoin XZC | US$1,94 | -2,69% | -41,61% | US$612.756 | US$17.390,73 | 316.550 XZC |
| 96 |  Aeon AEON | US$0,04653 | 7,70% | 4,81% | US$597.579 | US$600,30 | 12.843.853 AEON |
| 97 |  BitBay BAY | US$0,0005688 | 2,32% | -1,95% | US$572.261 | US$804,21 | 1.006.155.587 BAY |
| 98 |  Adzcoin ADZ | US$0,01148 | 0,56% | -29,95% | US$563.876 | US$778,60 | 49.107.880 ADZ |
| 99 |  Triggers TRIG | US$0,01726 | -6,95% | -7,04% | US$554.231 | US$7.008,57 | 32.105.593 TRIG |
| 100 |  OBITS OBITS | US$0,07078 | 1,38% | -2,27% | US$546.431 | US$709,62 | 7.720.430 OBITS |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.