Data Historis Harga Kripto 05/11/2016
Daftar harga kripto yang direkam pada tanggal 05/11/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  AsiaCoin AC | US$0,0006894 | -9,06% | -8,76% | US$406.802 | US$0,6998 | 590.094.283 AC |
| 202 |  AmberCoin AMBER | US$0,009098 | 21,52% | 13,38% | US$396.101 | US$6,31 | 43.535.096 AMBER |
| 203 |  ZcCoin ZCC | US$0,005957 | 2,81% | 3,86% | US$367.276 | US$60,98 | 61.657.044 ZCC |
| 204 |  Digitalcoin DGC | US$0,009906 | 23,30% | -3,08% | US$340.668 | US$437,36 | 34.389.793 DGC |
| 205 |  Applecoin APC | US$0,01510 | 1,31% | 2,33% | US$336.498 | US$19,32 | 22.286.048 APC |
| 206 |  ICO OpenLedger ICOO | US$0,6609 | -4,48% | 2,51% | US$317.769 | US$58,51 | 480.810 ICOO |
| 207 |  VootCoin VOOT | US$0,004432 | 0,08% | 10,22% | US$307.035 | US$451,15 | 69.280.656 VOOT |
| 208 |  HempCoin HMP | US$0,0002255 | 44,06% | -17,91% | US$305.636 | US$88,73 | 1.355.451.986 HMP |
| 209 |  SaluS SLS | US$0,2948 | 2,11% | -35,03% | US$295.398 | US$0,8915 | 1.002.088 SLS |
| 210 |  NeuCoin NEU | US$0,0005276 | -9,44% | -20,10% | US$291.704 | US$58,33 | 552.898.431 NEU |
| 211 |  Verge XVG | US$0,00002111 | -0,79% | -3,01% | US$270.087 | US$289,13 | 12.793.464.160 XVG |
| 212 |  Energycoin ENRG | US$0,002188 | 3,55% | 13,43% | US$263.364 | US$143,82 | 120.381.493 ENRG |
| 213 |  OKCash OK | US$0,003762 | -0,75% | -3,26% | US$256.576 | US$169,26 | 68.206.054 OK |
| 214 |  GetGems GEMZ | US$0,002885 | 29,89% | 28,96% | US$254.273 | US$100,69 | 88.135.199 GEMZ |
| 215 |  Mooncoin MOON | US$0,000001148 | -51,67% | 92,03% | US$250.067 | US$16,89 | 217.894.526.073 MOON |
| 216 |  XCurrency XC | US$0,04330 | 2,32% | -4,69% | US$248.476 | US$0,7724 | 5.738.800 XC |
| 217 |  CasinoCoin CSC | US$0,006331 | -24,67% | 17,29% | US$244.398 | US$232,21 | 38.601.187 CSC |
| 218 |  CannabisCoin CANN | US$0,003047 | -0,40% | -7,89% | US$235.342 | US$253,68 | 77.230.882 CANN |
| 219 |  BTSR BTSR | US$0,08224 | 58,70% | 53,37% | US$229.602 | US$12,89 | 2.791.953 BTSR |
| 220 |  Pandacoin PND | US$0,000007021 | 48,74% | 21,51% | US$228.289 | US$0,7059 | 32.514.916.898 PND |
| 221 |  Crown CRW | US$0,01937 | -18,89% | 7,73% | US$216.016 | US$285,69 | 11.153.343 CRW |
| 222 |  SmileyCoin SMLY | US$0,000008240 | -13,66% | -0,94% | US$209.163 | US$71,86 | 25.382.420.000 SMLY |
| 223 |  2GIVE 2GIVE | US$0,0004097 | 2,41% | -8,09% | US$206.626 | US$11,30 | 504.347.170 2GIVE |
| 224 |  TagCoin TAG | US$0,03997 | 0,01% | -3,99% | US$199.934 | US$8,00 | 5.002.345 TAG |
| 225 |  Mineum MNM | US$0,02087 | 0,00% | 12,35% | US$196.468 | US$31,65 | 9.414.406 MNM |
| 226 |  Orbitcoin ORB | US$0,06833 | -7,65% | 4,15% | US$191.575 | US$213,25 | 2.803.614 ORB |
| 227 |  SpreadCoin SPR | US$0,02688 | 3,33% | 1,04% | US$182.642 | US$299,75 | 6.794.981 SPR |
| 228 |  Bitcoin Plus XBC | US$2,05 | 4,89% | 4,92% | US$179.515 | US$307,28 | 87.629 XBC |
| 229 |  Flycoin FLY | US$0,8512 | 15,92% | -1,74% | US$179.430 | US$18,15 | 210.806 FLY |
| 230 |  SecureCoin SRC | US$0,02665 | 4,06% | 1,70% | US$179.040 | US$189,61 | 6.719.341 SRC |
| 231 |  MAZA MAZA | US$0,0001618 | -1,77% | -6,95% | US$174.978 | US$255,18 | 1.081.482.129 MAZA |
| 232 |  AudioCoin ADC | US$0,0002187 | -7,88% | -6,23% | US$172.344 | US$151,96 | 788.217.084 ADC |
| 233 |  Fantomcoin FCN | US$0,03447 | -19,93% | -52,67% | US$169.893 | US$100,15 | 4.928.832 FCN |
| 234 |  Diem DIEM | US$0,000007810 | 10,60% | -35,89% | US$169.787 | US$346,09 | 21.739.971.929 DIEM |
| 235 |  Jewels JWL | US$0,008434 | -9,80% | -13,68% | US$169.036 | US$27,52 | 20.041.273 JWL |
| 236 |  Pepe Cash PEPECASH | US$0,0002401 | -17,86% | -15,89% | US$168.552 | US$98,48 | 701.884.009 PEPECASH |
| 237 |  Colossuscoin V2 CV2 | US$0,000007035 | 0,22% | 107,19% | US$150.728 | US$0,00001407 | 21.426.801.667 CV2 |
| 238 |  Librexcoin LXC | US$0,01538 | 56,34% | 39,09% | US$150.705 | US$169,32 | 9.795.868 LXC |
| 239 |  Woodcoin LOG | US$0,01828 | -1,71% | -8,56% | US$146.906 | US$11,80 | 8.035.193 LOG |
| 240 |  SIBCoin SIB | US$0,01177 | -3,61% | -5,68% | US$145.369 | US$275,57 | 12.355.847 SIB |
| 241 |  Pangea Poker PANGEA | US$0,1439 | 30,81% | 0,00% | US$143.853 | US$0,1771 | 999.352 PANGEA |
| 242 |  Ixcoin IXC | US$0,006605 | 4,55% | 9,10% | US$138.702 | US$17,19 | 20.999.088 IXC |
| 243 |  Bitswift BITS | US$0,03393 | -0,22% | -6,86% | US$137.547 | US$159,64 | 4.054.322 BITS |
| 244 |  Groestlcoin GRS | US$0,001984 | -2,78% | 18,24% | US$130.351 | US$67,28 | 65.713.337 GRS |
| 245 |  UltraCoin UTC | US$0,003986 | 4,75% | 26,73% | US$128.578 | US$0,4566 | 32.255.290 UTC |
| 246 |  DubaiCoin DBIC | US$0,02045 | 5,09% | 2,40% | US$121.413 | US$258,05 | 5.937.465 DBIC |
| 247 |  Synergy SNRG | US$0,05336 | 1,36% | -9,37% | US$120.174 | US$0,9618 | 2.252.258 SNRG |
| 248 |  Creditbit CRB | US$0,008638 | 34,87% | -1,49% | US$107.722 | US$165,06 | 12.470.149 CRB |
| 249 |  Coinomat CNMT | US$0,04071 | 8,44% | 4,33% | US$106.524 | US$7,12 | 2.616.401 CNMT |
| 250 |  Bytecent BYC | US$0,08107 | 4,10% | -16,38% | US$106.302 | US$106,03 | 1.311.301 BYC |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.