Data Historis Harga Kripto 05/11/2016
Daftar harga kripto yang direkam pada tanggal 05/11/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BillaryCoin BLRY | US$0,004375 | 2,19% | 25,15% | US$39.209 | US$442,67 | 8.961.162 BLRY |
| 302 |  Sexcoin SXC | US$0,0003255 | 2,02% | -15,82% | US$38.568 | US$161,57 | 118.480.914 SXC |
| 303 |  bitBTC BITBTC | US$716,55 | 0,90% | -0,91% | US$37.641 | US$452,87 | 53 BITBTC |
| 304 |  Tao XTO | US$0,001185 | -4,73% | -3,80% | US$35.563 | US$69,92 | 30.015.615 XTO |
| 305 |  Bata BTA | US$0,007244 | 3,75% | -2,16% | US$34.973 | US$29,50 | 4.828.158 BTA |
| 306 |  MojoCoin MOJO | US$0,0003076 | 12,36% | -19,75% | US$32.998 | US$3,25 | 107.281.809 MOJO |
| 307 |  Karbo KRB | US$0,01775 | -4,89% | -8,47% | US$32.501 | US$121,20 | 1.831.313 KRB |
| 308 |  Memetic / PepeCoin MEME | US$0,002610 | 21,91% | 31,63% | US$31.398 | US$5,06 | 12.030.765 MEME |
| 309 |  ReeCoin REE | US$0,002488 | -20,19% | -53,28% | US$30.724 | US$79,59 | 12.349.371 REE |
| 310 |  ParkByte PKB | US$0,006359 | -6,11% | 6,89% | US$30.202 | US$11,37 | 4.749.393 PKB |
| 311 |  The Cypherfunks FUNK | US$0,0000006931 | -0,72% | -5,33% | US$28.809 | US$6,28 | 41.566.095.000 FUNK |
| 312 |  Nxttycoin NXTTY | US$0,00002734 | 2,67% | -12,44% | US$27.335 | US$4,10 | 999.999.998 NXTTY |
| 313 |  Trollcoin TROLL | US$0,00004915 | 15,36% | -4,58% | US$26.660 | US$9,94 | 542.475.249 TROLL |
| 314 |  Kobocoin KOBO | US$0,001091 | 0,00% | 0,00% | US$26.508 | US$12,47 | 24.290.004 KOBO |
| 315 |  GoldBlocks GB | US$0,002099 | 12,75% | -0,43% | US$26.237 | US$83,87 | 12.502.365 GB |
| 316 |  CryptCoin CRYPT | US$0,004214 | 0,00% | -47,24% | US$25.423 | US$17,99 | 6.033.341 CRYPT |
| 317 |  Yacoin YAC | US$0,0002321 | 0,00% | 9,27% | US$25.358 | US$0,7527 | 109.237.516 YAC |
| 318 |  LottoCoin LOT | US$0,000001741 | -0,25% | -2,91% | US$25.222 | US$0,01376 | 14.491.014.421 LOT |
| 319 |  Advanced Technology Coin ARC | US$0,001185 | -15,55% | -6,42% | US$24.898 | US$18,58 | 21.010.504 ARC |
| 320 |  MarteXcoin MXT | US$0,009075 | -6,85% | 8,01% | US$24.663 | US$9,61 | 2.717.818 MXT |
| 321 |  SecretCoin SCRT | US$0,005754 | 2,48% | -26,57% | US$24.269 | US$34,75 | 4.217.491 SCRT |
| 322 |  Quotient XQN | US$0,001006 | -1,95% | -2,31% | US$24.124 | US$60,97 | 23.981.265 XQN |
| 323 |  QuazarCoin QCN | US$0,004924 | -0,16% | -18,38% | US$23.490 | US$7,31 | 4.770.413 QCN |
| 324 |  ExclusiveCoin EXCL | US$0,006141 | 19,53% | -0,78% | US$23.481 | US$34,36 | 3.823.616 EXCL |
| 325 |  Checkcoin CKC | US$0,001126 | 0,22% | 18,90% | US$23.429 | US$1,67 | 20.816.373 CKC |
| 326 |  Manna MANNA | US$0,0005909 | 4,51% | 10,49% | US$23.317 | US$350,94 | 39.460.856 MANNA |
| 327 |  Influxcoin INFX | US$0,01380 | -8,43% | -22,73% | US$23.091 | US$279,00 | 1.673.383 INFX |
| 328 |  SwagBucks BUCKS | US$0,2189 | -22,67% | -28,02% | US$23.077 | US$19,19 | 105.429 BUCKS |
| 329 |  Moin MOIN | US$0,003440 | -4,62% | -1,15% | US$22.637 | US$79,40 | 6.580.955 MOIN |
| 330 |  PayCoin XPY | US$0,001947 | -16,22% | 0,00% | US$22.610 | US$1,02 | 11.609.845 XPY |
| 331 |  BitBar BTB | US$0,7967 | 13,50% | 23,71% | US$22.567 | US$44,67 | 28.327 BTB |
| 332 |  WayGuide WAY | US$0,0002251 | -8,36% | -16,78% | US$22.517 | US$424,01 | 100.029.689 WAY |
| 333 |  PutinCoin PUT | US$0,0002251 | 2,74% | -10,44% | US$22.339 | US$1,77 | 99.236.592 PUT |
| 334 |  FlutterCoin FLT | US$0,00007035 | -16,48% | -23,19% | US$22.161 | US$3,88 | 315.030.201 FLT |
| 335 |  HoboNickels HBN | US$0,0006753 | 1,25% | -19,60% | US$22.103 | US$9,91 | 32.729.960 HBN |
| 336 |  Aricoin ARI | US$0,0001548 | 8,72% | 141,57% | US$21.707 | US$8,35 | 140.262.505 ARI |
| 337 |  Blakecoin BLC | US$0,001801 | 0,23% | -2,60% | US$21.447 | US$242,39 | 11.910.789 BLC |
| 338 |  TEKcoin TEK | US$0,00002814 | 33,63% | 31,77% | US$20.907 | US$6,09 | 743.018.324 TEK |
| 339 |  Piggycoin PIGGY | US$0,00004220 | -14,09% | -2,93% | US$20.334 | US$97,68 | 481.805.879 PIGGY |
| 340 |  bitSilver BITSILVER | US$19,71 | -5,35% | -3,39% | US$20.247 | US$296,27 | 1.027 BITSILVER |
| 341 |  SuperCoin SUPER | US$0,0004976 | 0,73% | -50,40% | US$20.060 | US$0,7449 | 40.314.691 SUPER |
| 342 |  Sling SLING | US$0,01867 | -29,58% | -2,89% | US$20.052 | US$237,88 | 1.074.095 SLING |
| 343 |  Sativacoin STV | US$0,002758 | -34,91% | -10,94% | US$19.501 | US$441,62 | 7.071.308 STV |
| 344 |  Artex Coin ATX | US$0,001122 | -1,61% | -13,53% | US$19.315 | US$358,34 | 17.219.000 ATX |
| 345 |  GAIA GAIA | US$0,0007808 | 0,22% | -26,87% | US$18.819 | US$1,57 | 24.101.381 GAIA |
| 346 |  DigiCube CUBE | US$0,00001153 | 64,25% | 24,97% | US$18.118 | US$0,1356 | 1.571.571.135 CUBE |
| 347 |  Ratecoin XRA | US$0,0001851 | 0,00% | -21,39% | US$17.858 | US$4,18 | 96.490.776 XRA |
| 348 |  TileCoin XTC | US$0,0001776 | 0,00% | -77,00% | US$17.764 | US$197,18 | 100.000.000 XTC |
| 349 |  Bottlecaps CAP | US$0,0002040 | 0,17% | -1,17% | US$17.297 | US$0,9497 | 84.793.531 CAP |
| 350 |  SmartCoin SMC | US$0,0007739 | -0,52% | -17,80% | US$16.927 | US$3,19 | 21.871.414 SMC |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.