Data Historis Harga Kripto 05/11/2016
Daftar harga kripto yang direkam pada tanggal 05/11/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GCN Coin GCN | US$0,00000009123 | 9,54% | 11,29% | US$8.085 | US$23,77 | 88.621.910.000 GCN |
| 402 |  Hundredcoin HUN | US$0,0002320 | 199,09% | 469,10% | US$8.075 | US$0,02320 | 34.807.500 HUN |
| 403 |  BiosCrypto BIOS | US$0,0003735 | 10,13% | 28,42% | US$7.668 | US$121,93 | 20.526.536 BIOS |
| 404 |  Nullex NLX | US$0,0001878 | -32,56% | -29,98% | US$7.600 | US$23,67 | 40.477.042 NLX |
| 405 |  BunnyCoin BUN | US$0,00000007557 | 4,13% | -11,13% | US$7.504 | US$0,4847 | 99.305.953.628 BUN |
| 406 |  BumbaCoin BUMBA | US$0,0003517 | 0,22% | 2,94% | US$7.501 | US$3,52 | 21.326.636 BUMBA |
| 407 |  Unitus UIS | US$0,0002032 | 11,63% | 4,68% | US$7.447 | US$52,18 | 36.656.629 UIS |
| 408 |  42-coin 42 | US$102,39 | -8,83% | -11,89% | US$7.256 | US$2,24 | 71 42 |
| 409 |  BeaverCoin BVC | US$0,002321 | -26,99% | 0,00% | US$7.073 | US$0,9193 | 3.046.988 BVC |
| 410 |  RevolverCoin XRE | US$0,0003588 | 13,59% | -30,96% | US$6.628 | US$23,41 | 18.473.480 XRE |
| 411 |  MindCoin MND | US$0,0005276 | -49,21% | 12,30% | US$6.619 | US$2,84 | 12.546.625 MND |
| 412 |  bitEUR BITEUR | US$1,12 | -0,89% | -0,95% | US$6.538 | US$318,14 | 5.839 BITEUR |
| 413 |  CoExistCoin COXST | US$0,0002392 | 3,26% | -31,91% | US$6.491 | US$1,17 | 27.138.905 COXST |
| 414 |  Vcoin VCN | US$0,0005768 | 2,73% | 33,87% | US$6.150 | US$3,72 | 10.661.430 VCN |
| 415 |  Debitcoin DBTC | US$0,0003447 | 21,42% | 23,49% | US$5.999 | US$5,13 | 17.402.669 DBTC |
| 416 |  Cubits QBT | US$0,0001125 | -2,63% | -54,85% | US$5.978 | US$0,9001 | 53.129.293 QBT |
| 417 |  SpaceCoin SPACE | US$0,0003939 | 2,05% | -13,62% | US$5.700 | US$26,12 | 14.468.267 SPACE |
| 418 |  WMCoin WMC | US$0,0004924 | 49,27% | 63,53% | US$5.676 | US$1,97 | 11.527.489 WMC |
| 419 |  WARP WARP | US$0,005135 | 0,00% | 8,89% | US$5.624 | US$7,35 | 1.095.224 WARP |
| 420 |  Firecoin FIRE | US$0,05627 | 1,48% | 8,26% | US$5.534 | US$2,20 | 98.345 FIRE |
| 421 |  Hommalicoin HMC | US$6,67 | 2,67% | -5,87% | US$5.420 | US$12,30 | 813 HMC |
| 422 |  Prime-XI PXI | US$0,001196 | 22,48% | 14,90% | US$5.411 | US$253,36 | 4.524.561 PXI |
| 423 |  Bitzeny ZNY | US$0,00007035 | -1,14% | -10,16% | US$5.319 | US$31,46 | 75.614.500 ZNY |
| 424 |  Aurum Coin AU | US$0,01776 | -27,70% | 339,92% | US$5.172 | US$3,25 | 291.170 AU |
| 425 |  Guncoin GUN | US$0,00003519 | -5,51% | -13,34% | US$5.168 | US$5,07 | 146.854.778 GUN |
| 426 |  Phoenixcoin PXC | US$0,00009848 | 0,22% | -3,88% | US$5.025 | US$0,3163 | 51.028.100 PXC |
| 427 |  AllSafe ASAFE | US$0,000007035 | 0,20% | -96,78% | US$4.995 | US$213,67 | 710.000.000 ASAFE |
| 428 |  AntiBitcoin ANTI | US$0,0002829 | 0,24% | 0,00% | US$4.942 | US$0,5659 | 17.465.159 ANTI |
| 429 |  UniQredit UNIQ | US$0,0007035 | 6,50% | -17,65% | US$4.920 | US$137,68 | 6.993.686 UNIQ |
| 430 |  FlavorCoin FLVR | US$0,0002321 | -3,68% | 8,71% | US$4.690 | US$8,08 | 20.203.376 FLVR |
| 431 |  VapersCoin VPRC | US$0,000006993 | 127,89% | 0,00% | US$4.675 | US$0,6993 | 668.577.464 VPRC |
| 432 |  Spots SPT | US$0,0002110 | 43,11% | -29,55% | US$4.663 | US$0,8134 | 22.094.960 SPT |
| 433 |  Kittehcoin MEOW | US$0,0000001934 | -16,89% | -28,91% | US$4.623 | US$1,79 | 23.905.669.976 MEOW |
| 434 |  SixEleven 611 | US$0,01173 | -33,08% | -54,40% | US$4.584 | US$3,94 | 390.694 611 |
| 435 |  Dobbscoin BOB | US$0,0009004 | -0,95% | -9,96% | US$4.556 | US$0,8490 | 5.060.382 BOB |
| 436 |  LeaCoin LEA | US$0,00002110 | 12,77% | 51,63% | US$4.494 | US$4,13 | 212.951.600 LEA |
| 437 |  Zonecoin ZNE | US$0,001688 | 40,66% | 0,00% | US$4.359 | US$19,37 | 2.581.970 ZNE |
| 438 |  Atomic Coin ATOM | US$0,0006163 | 33,00% | 12,43% | US$4.263 | US$180,82 | 6.918.013 ATOM |
| 439 |  BlazeCoin BLZ | US$0,000007347 | 33,39% | 49,69% | US$4.224 | US$1,16 | 574.912.349 BLZ |
| 440 |  Dollarcoin DLC | US$0,005709 | -14,12% | -19,22% | US$4.053 | US$0,3612 | 709.918 DLC |
| 441 |  CyberCoin CC | US$0,000007029 | 1,42% | 0,00% | US$3.855 | US$0,1032 | 548.511.350 CC |
| 442 |  Evotion EVO | US$0,001535 | 0,11% | 0,26% | US$3.791 | US$6,83 | 2.469.220 EVO |
| 443 |  Guarany GUA | US$0,01055 | 38,22% | -6,05% | US$3.764 | US$9,04 | 356.748 GUA |
| 444 |  PrimeChain PRIME | US$0,001049 | -0,17% | -65,42% | US$3.763 | US$12,02 | 3.585.867 PRIME |
| 445 |  Zurcoin ZUR | US$0,00004924 | -12,31% | -23,36% | US$3.516 | US$1,09 | 71.395.863 ZUR |
| 446 |  Prototanium PR | US$0,01828 | 0,15% | -27,69% | US$3.506 | US$0,5982 | 191.769 PR |
| 447 |  Bolivarcoin BOLI | US$0,0008263 | -15,31% | -46,50% | US$3.489 | US$17,69 | 4.222.775 BOLI |
| 448 |  PopularCoin POP | US$0,000001044 | 21,01% | 6,64% | US$3.420 | US$0,9671 | 3.275.657.046 POP |
| 449 |  PayCon CON | US$0,0001477 | 28,10% | -9,77% | US$3.404 | US$3,88 | 23.042.604 CON |
| 450 |  GamerholicCoin GHC | US$0,004361 | 2,03% | 18,51% | US$3.403 | US$196,22 | 780.330 GHC |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.