Data Historis Harga Kripto 05/11/2016
Daftar harga kripto yang direkam pada tanggal 05/11/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Qibuck QBK | US$0,1956 | 3,50% | 6,68% | US$102.757 | US$141,88 | 525.471 QBK |
| 252 |  Krypton KR | US$0,03524 | -0,53% | -19,60% | US$102.562 | US$143,19 | 2.910.710 KR |
| 253 |  MediterraneanCoin MED | US$0,002532 | -5,05% | -1,18% | US$102.391 | US$282,28 | 40.431.897 MED |
| 254 |  ECC ECC | US$0,000004960 | 94,57% | 10,67% | US$101.406 | US$2,68 | 20.446.725.359 ECC |
| 255 |  WhiteCoin XWC | US$0,0003166 | -14,13% | -1,65% | US$97.050 | US$313,86 | 306.584.146 XWC |
| 256 |  HempCoin THC | US$0,0004361 | 32,21% | 5,13% | US$90.237 | US$455,49 | 206.898.574 THC |
| 257 |  Joincoin J | US$0,03536 | 4,66% | -8,72% | US$86.565 | US$80,20 | 2.448.402 J |
| 258 |  TrustPlus TRUST | US$0,002687 | 4,60% | -0,46% | US$86.223 | US$20,78 | 32.086.595 TRUST |
| 259 |  BitSend BSD | US$0,006703 | 11,89% | -13,17% | US$85.962 | US$307,90 | 12.823.700 BSD |
| 260 |  VeriumReserve VRM | US$0,1229 | 7,02% | 5,66% | US$85.693 | US$205,59 | 697.536 VRM |
| 261 |  NetCoin NET | US$0,0001131 | -11,75% | -6,49% | US$85.567 | US$76,66 | 756.263.698 NET |
| 262 |  Deutsche eMark DEM | US$0,003296 | 14,04% | -43,52% | US$85.506 | US$151,11 | 25.943.751 DEM |
| 263 |  Dotcoin DOT | US$0,0004773 | -8,61% | -16,40% | US$80.970 | US$295,07 | 169.626.500 DOT |
| 264 |  BTCtalkcoin TALK | US$0,001231 | 20,40% | 13,39% | US$80.355 | US$1,87 | 65.290.635 TALK |
| 265 |  Bean Cash BITB | US$0,00004923 | 4,29% | -10,49% | US$80.329 | US$167,52 | 1.631.862.000 BITB |
| 266 |  Tickets TIX | US$0,000001184 | -3,61% | 18,15% | US$79.198 | US$14,85 | 66.876.281.414 TIX |
| 267 |  LIQUID LQD | US$0,2231 | -9,05% | -4,60% | US$76.242 | US$36,20 | 341.714 LQD |
| 268 |  BritCoin BRIT | US$0,003574 | -57,82% | -21,01% | US$74.777 | US$0,07147 | 20.925.182 BRIT |
| 269 |  Rubies RBIES | US$0,007191 | 2,88% | -13,74% | US$73.316 | US$204,47 | 10.194.959 RBIES |
| 270 |  Terracoin TRC | US$0,004228 | -11,98% | -2,47% | US$70.434 | US$95,41 | 16.659.980 TRC |
| 271 |  Canada eCoin CDN | US$0,0007087 | 10,87% | -19,58% | US$68.638 | US$31,97 | 96.854.037 CDN |
| 272 |  Pakcoin PAK | US$0,002479 | -10,87% | -15,24% | US$68.379 | US$175,36 | 27.586.850 PAK |
| 273 |  DeBuNe DEBUNE | US$0,2879 | 173,84% | 0,00% | US$66.714 | US$28,79 | 231.731 DEBUNE |
| 274 |  Blitzcash BLITZ | US$0,01657 | -5,97% | -10,82% | US$66.675 | US$288,64 | 4.023.014 BLITZ |
| 275 |  ArtByte ABY | US$0,00009145 | -6,94% | -14,35% | US$65.219 | US$65,01 | 713.171.250 ABY |
| 276 |  Titcoin TIT | US$0,001306 | 0,25% | 11,19% | US$65.172 | US$26,39 | 49.898.202 TIT |
| 277 |  Dimecoin DIME | US$0,0000001282 | -12,03% | 0,00% | US$65.122 | US$11,14 | 508.079.435.472 DIME |
| 278 |  Cryptofund FUND | US$0,06478 | 84,84% | -23,48% | US$64.776 | US$3,95 | 1.000.000 FUND |
| 279 |  Rimbit RBT | US$0,0005607 | 0,00% | 75,05% | US$64.764 | US$127,16 | 115.499.623 RBT |
| 280 |  Coin(O) CNO | US$0,0006331 | 21,93% | 21,15% | US$63.505 | US$5,98 | 100.306.114 CNO |
| 281 |  Cryptojacks CJ | US$0,0001589 | 88,69% | 174,30% | US$63.430 | US$10,75 | 399.236.747 CJ |
| 282 |  Bullion CBX | US$0,06472 | -19,61% | -23,03% | US$63.211 | US$0,6499 | 976.717 CBX |
| 283 |  Syndicate SYNX | US$0,008111 | 0,92% | -8,42% | US$62.788 | US$32,69 | 7.741.320 SYNX |
| 284 |  IncaKoin NKA | US$0,00001066 | -24,03% | -24,98% | US$57.541 | US$163,51 | 5.395.646.206 NKA |
| 285 |  QubitCoin Q2C | US$0,0002321 | 0,00% | 0,00% | US$57.343 | US$7,03 | 247.018.777 Q2C |
| 286 |  LiteDoge LDOGE | US$0,000004037 | 54,64% | 50,07% | US$55.304 | US$3,97 | 13.697.596.139 LDOGE |
| 287 |  Elcoin EL | US$0,004776 | 12,93% | -25,65% | US$53.537 | US$156,51 | 11.208.967 EL |
| 288 |  RedCoin RED | US$0,0006971 | 84,79% | 0,00% | US$51.662 | US$0,04868 | 74.107.896 RED |
| 289 |  TeslaCoin TES | US$0,0007386 | -6,04% | -1,37% | US$50.276 | US$7,30 | 68.067.150 TES |
| 290 |  GoldPieces GP | US$0,04069 | 1,48% | 2,51% | US$49.654 | US$135,43 | 1.220.161 GP |
| 291 |  Pesetacoin PTC | US$0,0004280 | -6,18% | -7,92% | US$49.290 | US$19,95 | 115.164.649 PTC |
| 292 |  Elite 1337 | US$0,000003824 | 77,06% | 29,17% | US$48.754 | US$25,99 | 12.748.473.184 1337 |
| 293 |  Devcoin DVC | US$0,000004360 | 47,87% | 26,25% | US$46.950 | US$7,17 | 10.768.460.050 DVC |
| 294 |  Kore KORE | US$0,02482 | 0,91% | 0,68% | US$45.453 | US$1,06 | 1.830.949 KORE |
| 295 |  Dashcoin DSH | US$0,003568 | -6,42% | -21,59% | US$43.026 | US$2,49 | 12.058.917 DSH |
| 296 |  TransferCoin TX | US$0,007259 | 2,89% | -16,44% | US$41.301 | US$171,58 | 5.689.502 TX |
| 297 |  GlobalCoin GLC | US$0,0006331 | 0,00% | 64,71% | US$41.260 | US$0,03166 | 65.171.010 GLC |
| 298 |  BitcoinTX BTX | US$0,0005206 | 0,00% | 26,09% | US$41.125 | US$0,1404 | 79.002.527 BTX |
| 299 |  HOdlcoin HODL | US$0,001774 | -19,02% | -46,90% | US$40.678 | US$2,03 | 22.932.880 HODL |
| 300 |  RussiaCoin RC | US$0,004911 | 1,97% | -30,74% | US$39.834 | US$0,4380 | 8.111.376 RC |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.