Data Historis Harga Kripto 05/11/2016
Daftar harga kripto yang direkam pada tanggal 05/11/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Viacoin VIA | US$0,02391 | 17,87% | -12,49% | US$525.985 | US$9.319,29 | 22.000.850 VIA |
| 102 |  Wild Beast Block WBB | US$0,2598 | 5,97% | 28,67% | US$521.338 | US$1.726,88 | 2.006.673 WBB |
| 103 |  Gambit GAM | US$0,3659 | 0,05% | 4,33% | US$519.246 | US$2.637,83 | 1.419.250 GAM |
| 104 |  Diamond DMD | US$0,2814 | 3,46% | -0,17% | US$513.742 | US$584,88 | 1.825.786 DMD |
| 105 |  Virtacoin VTA | US$0,00004247 | 16,04% | -61,72% | US$503.429 | US$3.120,84 | 11.854.742.546 VTA |
| 106 |  PIVX PIVX | US$0,01051 | 12,22% | 42,92% | US$500.071 | US$12.311,14 | 47.574.176 PIVX |
| 107 |  Zetacoin ZET | US$0,002885 | 16,83% | 9,75% | US$476.167 | US$1.593,46 | 165.043.011 ZET |
| 108 |  NuShares NSR | US$0,0002814 | 0,86% | 3,49% | US$458.719 | US$6.927,27 | 1.630.200.855 NSR |
| 109 |  Stealth XST | US$0,01735 | 10,36% | 21,44% | US$429.882 | US$1.865,01 | 24.779.559 XST |
| 110 |  FLO FLO | US$0,003333 | 3,12% | -2,03% | US$413.935 | US$7.344,89 | 124.197.561 FLO |
| 111 |  Safex Token SFT | US$0,0001829 | 19,32% | 21,02% | US$392.771 | US$2.020,49 | 2.147.483.647 SFT |
| 112 |  Riecoin RIC | US$0,01376 | 2,96% | -2,90% | US$388.665 | US$853,36 | 28.236.875 RIC |
| 113 |  Infinitecoin IFC | US$0,000004275 | 1,66% | 1,97% | US$387.334 | US$626,15 | 90.596.274.910 IFC |
| 114 |  FoldingCoin FLDC | US$0,0009005 | 22,32% | 11,14% | US$386.694 | US$30.412,28 | 429.433.739 FLDC |
| 115 |  Bitmark BTM | US$0,1500 | 31,52% | 30,71% | US$369.723 | US$9.728,12 | 2.465.442 BTM |
| 116 |  Myriad XMY | US$0,0002602 | -0,80% | -3,93% | US$367.166 | US$1.819,36 | 1.411.239.996 XMY |
| 117 |  Pesobit PSB | US$0,01682 | 1,79% | -3,88% | US$343.664 | US$2.844,23 | 20.428.659 PSB |
| 118 |  CloakCoin CLOAK | US$0,06898 | 3,03% | 11,10% | US$332.565 | US$1.580,70 | 4.820.918 CLOAK |
| 119 |  Circuits of Value COVAL | US$0,0007879 | -4,45% | -1,30% | US$315.159 | US$5.895,54 | 400.000.000 COVAL |
| 120 |  RevolutionVR RVR | US$0,009903 | -4,00% | -9,79% | US$311.951 | US$35.893,47 | 31.500.000 RVR |
| 121 |  Sequence SEQ | US$0,006753 | -9,76% | -15,66% | US$297.941 | US$1.533,75 | 44.118.731 SEQ |
| 122 |  Rise RISE | US$0,002814 | -15,13% | -24,76% | US$293.456 | US$1.405,37 | 104.275.570 RISE |
| 123 |  bitCNY BITCNY | US$0,1459 | -1,08% | 0,88% | US$291.760 | US$3.214,40 | 1.999.490 BITCNY |
| 124 |  EverGreenCoin EGC | US$0,02206 | 6,87% | -14,01% | US$290.100 | US$3.701,64 | 13.147.779 EGC |
| 125 |  UnionCoin UNC | US$0,03405 | -4,16% | -7,70% | US$285.606 | US$1.547,03 | 8.388.608 UNC |
| 126 |  Cryptonite XCN | US$0,001343 | 8,79% | 0,02% | US$275.686 | US$1.677,06 | 205.328.613 XCN |
| 127 |  Pinkcoin PINK | US$0,0007531 | 18,11% | -8,04% | US$274.700 | US$19.535,46 | 364.765.830 PINK |
| 128 |  Horizon HZ | US$0,0002742 | 2,41% | -2,50% | US$273.457 | US$4.109,30 | 997.285.886 HZ |
| 129 |  Anoncoin ANC | US$0,1251 | -4,24% | -7,49% | US$264.041 | US$1.361,53 | 2.110.317 ANC |
| 130 |  NobleCoin NOBL | US$0,0001126 | -2,42% | 3,78% | US$256.783 | US$1.013,05 | 2.281.444.086 NOBL |
| 131 |  Stress STS | US$0,0004365 | -4,36% | -24,14% | US$246.683 | US$529,83 | 565.134.332 STS |
| 132 |  Einsteinium EMC2 | US$0,001196 | 2,41% | 2,00% | US$244.242 | US$1.851,96 | 204.252.211 EMC2 |
| 133 |  Donu DONU | US$0,07645 | 0,00% | -16,11% | US$232.945 | US$1.613,36 | 3.047.005 DONU |
| 134 |  e-Gulden EFL | US$0,01517 | -7,59% | -0,91% | US$226.420 | US$676,31 | 14.926.088 EFL |
| 135 |  TrumpCoin TRUMP | US$0,03418 | 13,45% | 119,53% | US$222.727 | US$4.768,14 | 6.516.309 TRUMP |
| 136 |  GeoCoin GEO | US$0,09035 | 0,11% | 2,03% | US$221.810 | US$1.094,44 | 2.455.079 GEO |
| 137 |  Ubiq UBQ | US$0,05919 | 2,21% | 7,97% | US$214.687 | US$3.845,38 | 3.627.164 UBQ |
| 138 |  HunterCoin HUC | US$0,01432 | 10,50% | 9,18% | US$209.111 | US$1.839,81 | 14.607.510 HUC |
| 139 |  LTBcoin LTBC | US$0,0003799 | 0,22% | 1,66% | US$184.229 | US$787,61 | 484.985.096 LTBC |
| 140 |  1CRedit 1CR | US$2,87 | 9,91% | 11,97% | US$182.232 | US$5.118,06 | 63.483 1CR |
| 141 |  Maxcoin MAX | US$0,004229 | -10,65% | 32,75% | US$175.334 | US$826,44 | 41.459.435 MAX |
| 142 |  Gycoin GYC | US$0,004144 | 1,20% | -4,41% | US$174.069 | US$44.974,37 | 42.000.000 GYC |
| 143 |  StabilityShares XSI | US$0,01867 | -5,85% | -8,80% | US$172.717 | US$558,70 | 9.251.928 XSI |
| 144 |  Shift SHIFT | US$0,01662 | -8,94% | -20,06% | US$169.345 | US$946,84 | 10.189.374 SHIFT |
| 145 |  Bela BELA | US$0,006922 | 7,78% | 67,94% | US$158.968 | US$2.920,55 | 22.965.650 BELA |
| 146 |  Sync SYNC | US$134,27 | 0,43% | 7,46% | US$158.019 | US$2.790,07 | 1.177 SYNC |
| 147 |  Bitstar BITS | US$0,007970 | 6,66% | 7,09% | US$150.010 | US$525,89 | 18.820.916 BITS |
| 148 |  Coin2.1 C2 | US$0,001463 | 18,03% | -9,12% | US$146.284 | US$4.438,50 | 99.976.323 C2 |
| 149 |  Magi XMG | US$0,02432 | 5,82% | -5,69% | US$145.427 | US$672,50 | 5.979.385 XMG |
| 150 |  Capricoin CPC | US$0,1800 | -6,95% | -4,24% | US$141.560 | US$2.189,45 | 786.270 CPC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.