Data Historis Harga Kripto 05/11/2016
Daftar harga kripto yang direkam pada tanggal 05/11/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  vTorrent VTR | US$0,01237 | 21,59% | 34,28% | US$133.790 | US$4.117,22 | 10.815.966 VTR |
| 152 |  DopeCoin DOPE | US$0,0008371 | 90,69% | 73,56% | US$118.164 | US$8.389,42 | 141.157.233 DOPE |
| 153 |  bitUSD BITUSD | US$0,9936 | -2,36% | 0,88% | US$107.366 | US$758,94 | 108.055 BITUSD |
| 154 |  Sterlingcoin SLG | US$0,02760 | -20,51% | 16,53% | US$107.139 | US$4.379,62 | 3.881.156 SLG |
| 155 |  Quatloo QTL | US$0,02110 | -3,81% | -11,92% | US$106.825 | US$1.069,31 | 5.062.002 QTL |
| 156 |  Xiaomicoin MI | US$0,0002462 | 20,99% | 33,03% | US$99.760 | US$588,73 | 405.185.550 MI |
| 157 |  Cryptographic Anomaly CGA | US$0,3658 | -5,34% | 20,36% | US$77.286 | US$3.232,66 | 211.282 CGA |
| 158 |  CannaCoin CCN | US$0,01609 | 10,32% | 33,24% | US$75.427 | US$1.676,28 | 4.687.625 CCN |
| 159 |  Levocoin LEVO | US$0,02110 | 7,35% | -47,30% | US$73.100 | US$1.874,38 | 3.463.852 LEVO |
| 160 |  SACoin SAC | US$0,2554 | -15,93% | -36,71% | US$72.572 | US$22.055,96 | 284.201 SAC |
| 161 |  MonetaryUnit MUE | US$0,0006165 | 14,89% | 26,50% | US$64.363 | US$920,99 | 104.403.440 MUE |
| 162 |  Truckcoin TRK | US$0,0006805 | 2,15% | -7,49% | US$60.755 | US$509,87 | 89.283.464 TRK |
| 163 |  DT Token DRACO | US$0,0007343 | -11,44% | -18,42% | US$44.541 | US$643,22 | 60.654.779 DRACO |
| 164 |  Sphere SPHR | US$0,01427 | 26,17% | -2,76% | US$43.981 | US$3.723,04 | 3.082.940 SPHR |
| 165 |  Hyper HYPER | US$0,005564 | -13,59% | -35,64% | US$39.001 | US$726,69 | 7.009.107 HYPER |
| 166 |  PostCoin POST | US$0,002361 | -1,07% | 5,81% | US$36.376 | US$515,17 | 15.404.336 POST |
| 167 |  Swing SWING | US$0,01786 | -62,51% | -18,29% | US$29.044 | US$1.029,31 | 1.625.757 SWING |
| 168 |  Wexcoin WEX | US$0,5422 | 0,19% | 0,31% | US$28.716 | US$3.969,57 | 52.966 WEX |
| 169 |  UnbreakableCoin UNB | US$0,01151 | 15,09% | 104,86% | US$26.225 | US$1.131,22 | 2.278.150 UNB |
| 170 |  ARCHcoin ARCH | US$0,001224 | -16,96% | -4,47% | US$20.269 | US$763,21 | 16.559.122 ARCH |
| 171 |  Franko FRK | US$0,02761 | 7,65% | 6,36% | US$17.587 | US$899,29 | 636.950 FRK |
| 172 |  8Bit 8BIT | US$0,01547 | -6,50% | -5,35% | US$11.013 | US$1.394,73 | 711.961 8BIT |
| 173 |  RhinoCoin RHC | US$0,02761 | -4,80% | -7,69% | US$5.575 | US$10.621,06 | 201.941 RHC |
| 174 |  JobsCoin JOBS | US$0,00003517 | -4,58% | 2,90% | US$3.729 | US$5.288,50 | 106.019.270 JOBS |
| 175 |  CrevaCoin CREVA | US$0,00009936 | 6,43% | 67,47% | US$3.406 | US$1.047,40 | 34.276.200 CREVA |
| 176 |  Metal Music Coin MTLMC3 | US$0,00004205 | -14,41% | 9,56% | US$3.352 | US$942,70 | 79.719.140 MTLMC3 |
| 177 |  SydPak SDP | US$0,009616 | -6,80% | -13,25% | US$1.512 | US$997,63 | 157.196 SDP |
| 178 |  World Gold Coin WGC | US$0,0001759 | 16,85% | -55,54% | US$546 | US$871,79 | 3.102.200 WGC |
| 179 |  Agoras Tokens AGRS | US$0,1220 | -5,62% | 61,66% | US$5.126.069 | US$200,17 | 42.000.000 AGRS |
| 180 |  SuperNET UNITY | US$2,16 | -5,18% | 16,82% | US$1.760.656 | US$346,65 | 816.061 UNITY |
| 181 |  KiloCoin KLC | US$0,0003447 | 0,00% | -11,96% | US$1.549.638 | US$0,4868 | 4.495.711.110 KLC |
| 182 |  FairCoin FAIR | US$0,02640 | -1,59% | -9,01% | US$1.391.312 | US$274,97 | 52.699.950 FAIR |
| 183 |  ION ION | US$0,1195 | 12,57% | -18,50% | US$1.007.147 | US$7,92 | 8.428.311 ION |
| 184 |  Quark QRK | US$0,003867 | -2,94% | -3,51% | US$967.120 | US$223,17 | 250.101.047 QRK |
| 185 |  Nexus NXS | US$0,02189 | 6,93% | -3,91% | US$957.236 | US$440,13 | 43.730.515 NXS |
| 186 |  I0Coin I0C | US$0,04119 | 0,09% | 353,49% | US$863.064 | US$37,25 | 20.954.510 I0C |
| 187 |  Jinn JINN | US$13,89 | 7,45% | 7,43% | US$815.661 | US$13,89 | 58.703 JINN |
| 188 |  MintCoin MINT | US$0,00003333 | -5,01% | 10,29% | US$793.775 | US$36,45 | 23.814.272.557 MINT |
| 189 |  MMNXT MMNXT | US$0,07808 | 5,57% | 9,84% | US$780.834 | US$119,77 | 10.000.000 MMNXT |
| 190 |  SounDAC XSD | US$0,0004525 | -6,40% | 12,28% | US$622.110 | US$90,39 | 1.374.840.478 XSD |
| 191 |  PLAY PLS | US$0,0002898 | 4,10% | 14,14% | US$579.646 | US$326,88 | 1.999.862.899 PLS |
| 192 |  BoostCoin BOST | US$0,04383 | 9,67% | 4,33% | US$519.632 | US$297,93 | 11.855.487 BOST |
| 193 |  Project Decorum PDC | US$0,01032 | 0,57% | 26,79% | US$515.983 | US$40,52 | 50.000.000 PDC |
| 194 |  Megacoin MEC | US$0,01515 | 0,69% | -1,88% | US$498.135 | US$418,01 | 32.886.450 MEC |
| 195 |  Zeitcoin ZEIT | US$0,00001396 | 1,87% | 9,06% | US$497.606 | US$87,95 | 35.655.069.460 ZEIT |
| 196 |  InstantDEX DEX | US$0,4894 | 0,00% | 13,11% | US$489.416 | US$23,00 | 1.000.000 DEX |
| 197 |  BlockPay BLOCKPAY | US$0,08733 | 14,63% | 14,47% | US$474.045 | US$9,89 | 5.428.300 BLOCKPAY |
| 198 |  BilShares BILS | US$0,0004589 | 0,01% | -5,75% | US$458.893 | US$17,19 | 1.000.000.000 BILS |
| 199 |  EuropeCoin ERC | US$0,04573 | 0,13% | -9,48% | US$442.914 | US$4,09 | 9.685.077 ERC |
| 200 |  Unobtanium UNO | US$2,17 | -7,01% | -9,00% | US$427.586 | US$408,38 | 197.455 UNO |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.