Data Historis Harga Kripto 05/11/2016
Daftar harga kripto yang direkam pada tanggal 05/11/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Unrealcoin URC | US$0,0001337 | -23,83% | -51,91% | US$939 | US$28,61 | 7.024.402 URC |
| 502 |  Antilitecoin ALTC | US$0,00002814 | 33,63% | 97,65% | US$887 | US$0,8858 | 31.512.613 ALTC |
| 503 |  MustangCoin MST | US$0,001400 | 0,20% | 12,37% | US$869 | US$0,1078 | 620.954 MST |
| 504 |  BitTokens BXT | US$0,002842 | -16,12% | 18,05% | US$848 | US$0,4345 | 298.560 BXT |
| 505 |  ChainCoin CHC | US$0,00008441 | -19,82% | 5,92% | US$799 | US$0,2711 | 9.463.967 CHC |
| 506 |  CryptBit CBIT | US$0,0004347 | 1,05% | -37,16% | US$758 | US$0,07012 | 1.742.730 CBIT |
| 507 |  Selfiecoin SLFI | US$0,000007011 | 1,15% | -1,50% | US$756 | US$0,07011 | 107.829.281 SLFI |
| 508 |  C-Bit XCT | US$0,000007035 | -53,72% | -1,18% | US$690 | US$0,01126 | 98.101.000 XCT |
| 509 |  Photon PHO | US$0,00000007736 | -0,27% | -5,06% | US$678 | US$0,06450 | 8.762.016.619 PHO |
| 510 |  Cashcoin CASH | US$0,00002110 | 0,22% | -1,18% | US$641 | US$0,7799 | 30.354.575 CASH |
| 511 |  Shilling SH | US$0,0006089 | 0,81% | -22,29% | US$559 | US$0,6089 | 918.800 SH |
| 512 |  TajCoin TAJ | US$0,0002814 | -6,46% | -58,44% | US$538 | US$7,64 | 1.912.145 TAJ |
| 513 |  Save and Gain SANDG | US$0,0001548 | 0,22% | -9,39% | US$474 | US$0,3304 | 3.064.800 SANDG |
| 514 |  PonziCoin PONZI | US$0,0005417 | -35,78% | -36,70% | US$466 | US$0,6562 | 861.099 PONZI |
| 515 |  Litecred LTCR | US$0,00001493 | -46,36% | -59,10% | US$451 | US$9,67 | 30.227.750 LTCR |
| 516 |  ImperialCoin IPC | US$0,000002243 | -1,44% | -9,76% | US$354 | US$0,03695 | 157.865.000 IPC |
| 517 |  PWR Coin PWR | US$0,000007035 | 0,22% | -0,45% | US$352 | US$0,07035 | 49.983.870 PWR |
| 518 |  Money $$$ | US$0,000007035 | 0,22% | -1,31% | US$323 | US$0,01739 | 45.887.218 $$$ |
| 519 |  Number7 N7 | US$0,00001401 | 0,42% | -34,22% | US$280 | US$1,40 | 19.985.642 N7 |
| 520 |  P7Coin P7C | US$0,000007035 | -49,89% | -50,59% | US$248 | US$2,18 | 35.220.238 P7C |
| 521 |  SwapToken TOKEN | US$0,000006993 | 0,16% | -1,60% | US$246 | US$0,6993 | 35.110.531 TOKEN |
| 522 |  CRTCoin CRT | US$0,001407 | 0,22% | -1,18% | US$112 | US$0,000000007035 | 79.270 CRT |
| 523 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,004256 | 5,13% | 147,06% | US$71 | US$2,74 | 16.627 XNG |
| 524 |  Californium CF | US$0,0004995 | 0,22% | -1,18% | US$55 | US$1,88 | 111.110 CF |
| 525 |  PizzaCoin PIZZA | US$0,00003517 | -37,36% | -69,05% | US$48 | US$5,78 | 1.377.917 PIZZA |
| 526 |  Digital Credits DGCS | US$0,000006986 | 0,62% | 0,00% | US$41 | US$2,10 | 5.826.388 DGCS |
| 527 |  MudraCoin MUDRA | US$0,000007035 | 0,22% | -41,97% | US$35 | US$19,98 | 5.000.000 MUDRA |
| 528 |  KhanCoin KNC | US$0,00001407 | 0,22% | -0,74% | US$1 | US$1,18 | 70.631 KNC |
| 529 |  23 Skidoo CHAO | US$2.321,40 | 0,22% | -5,14% | - | US$0,09843 | - |
| 530 |  HoriemonCard HOR | US$120,07 | -22,99% | 0,00% | - | US$1,07 | - |
| 531 |  RoyalCoin 2 RYCN | US$54,75 | 130,53% | 0,00% | - | US$21.397,64 | - |
| 532 |  NxttyACCI ACCI | US$2,22 | -5,73% | 8,51% | - | US$108,80 | - |
| 533 |  Forevercoin XFC | US$2,00 | 0,00% | 21,73% | - | US$2.858,99 | - |
| 534 |  EDC Blockchain EDC | US$0,9546 | 0,31% | -1,46% | - | US$248.162 | - |
| 535 |  BFX BFX | US$0,5776 | 0,17% | -3,54% | - | US$42.602,18 | - |
| 536 |  LEOcoin LEO | US$0,4962 | 4,89% | -0,75% | - | US$29.012,53 | - |
| 537 |  ClubCoin CLUB | US$0,4061 | 5,78% | -5,28% | - | US$7.229,21 | - |
| 538 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 539 |  Wowecoin WEC | US$0,2500 | 4,45% | 2,03% | - | US$1.451,06 | - |
| 540 |  DynamicCoin DMC | US$0,1965 | 0,28% | 3,20% | - | US$27.327,68 | - |
| 541 |  Asset Backed Coin ABC | US$0,1828 | 0,42% | 3,35% | - | US$23.684,14 | - |
| 542 |  TRMB TRMB | US$0,1480 | 0,01% | 0,33% | - | US$105.655 | - |
| 543 |  Index Coin IDC | US$0,1184 | 0,01% | -4,82% | - | US$1.307,64 | - |
| 544 |  EDRCoin EDRC | US$0,1161 | -2,97% | -16,01% | - | US$39.152,06 | - |
| 545 |  The DAO DAO | US$0,1104 | -0,23% | 5,34% | - | US$6.082,99 | - |
| 546 |  Mind Gene MG | US$0,1048 | -14,91% | 107,15% | - | US$1.055.032 | - |
| 547 |  HEAT HEAT | US$0,1024 | -2,55% | 18,87% | - | US$4,83 | - |
| 548 |  FirstBlood 1ST | US$0,08142 | -0,10% | 6,18% | - | US$4.199,16 | - |
| 549 |  NPCcoin NPC | US$0,07425 | -23,65% | 0,00% | - | US$0,6632 | - |
| 550 |  AlpaCoin APC | US$0,07118 | 0,40% | -27,50% | - | US$35,52 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.