Data Historis Harga Kripto 06/11/2016
Daftar harga kripto yang direkam pada tanggal 06/11/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bolivarcoin BOLI | US$0,0008481 | 2,62% | -13,15% | US$3.587 | US$3,61 | 4.229.950 BOLI |
| 452 |  Prototanium PR | US$0,01850 | 1,16% | -3,79% | US$3.548 | US$0,3750 | 191.783 PR |
| 453 |  Zurcoin ZUR | US$0,00004936 | 0,34% | 0,00% | US$3.524 | US$1,09 | 71.399.118 ZUR |
| 454 |  Floz FLOZ | US$0,0007687 | 10,23% | 0,00% | US$3.323 | US$0,07169 | 4.322.629 FLOZ |
| 455 |  RonPaulCoin RPC | US$0,004924 | 64,50% | 55,19% | US$3.161 | US$3,81 | 641.897 RPC |
| 456 |  Orlycoin ORLY | US$0,00008541 | 0,00% | 23,92% | US$3.130 | US$18,86 | 36.646.779 ORLY |
| 457 |  Bitcoin 21 XBTC21 | US$0,003843 | -4,13% | 246,58% | US$3.027 | US$3,62 | 787.592 XBTC21 |
| 458 |  MangoCoinz MCZ | US$0,001851 | 1,16% | -5,86% | US$2.970 | US$0,4564 | 1.604.841 MCZ |
| 459 |  PopularCoin POP | US$0,0000008945 | -14,43% | -4,78% | US$2.930 | US$0,6719 | 3.275.915.535 POP |
| 460 |  Pospro PSP | US$0,00006416 | 11,60% | 19,34% | US$2.905 | US$24,17 | 45.277.483 PSP |
| 461 |  ChessCoin CHESS | US$0,00005694 | 1,58% | 0,40% | US$2.873 | US$0,2697 | 50.458.520 CHESS |
| 462 |  Pura PURA | US$0,00001424 | 1,16% | 1,39% | US$2.862 | US$0,4531 | 201.071.233 PURA |
| 463 |  Dollarcoin DLC | US$0,004020 | -18,00% | 13,32% | US$2.854 | US$0,1206 | 709.918 DLC |
| 464 |  LanaCoin LANA | US$0,000007118 | 1,16% | 0,00% | US$2.761 | US$0,3075 | 387.935.977 LANA |
| 465 |  Guarany GUA | US$0,007481 | -29,12% | -27,39% | US$2.669 | US$7,27 | 356.748 GUA |
| 466 |  LiteBar LTB | US$0,01495 | 1,16% | 6,04% | US$2.642 | US$15,89 | 176.737 LTB |
| 467 |  AnarchistsPrime ACP | US$0,0005887 | -2,66% | -18,80% | US$2.587 | US$30,09 | 4.394.874 ACP |
| 468 |  G3N G3N | US$0,0003416 | 5,55% | -22,75% | US$2.583 | US$0,6636 | 7.561.891 G3N |
| 469 |  IslaCoin ISL | US$0,001665 | -7,42% | 7,59% | US$2.521 | US$81,30 | 1.513.704 ISL |
| 470 |  DigitalPrice DP | US$0,0001210 | 14,64% | 14,47% | US$2.511 | US$5,76 | 20.749.856 DP |
| 471 |  UniCoin UNIC | US$0,0009039 | -15,48% | -16,93% | US$2.441 | US$1,42 | 2.700.865 UNIC |
| 472 |  Acoin ACOIN | US$0,001843 | 0,00% | 2,63% | US$2.248 | US$17,66 | 1.220.085 ACOIN |
| 473 |  ImpulseCoin IMPS | US$0,0001032 | 40,19% | -97,86% | US$2.089 | US$168,40 | 20.245.510 IMPS |
| 474 |  ELcoin ELCO | US$0,001047 | 1,39% | 0,00% | US$2.068 | US$0,09649 | 1.974.618 ELCO |
| 475 |  High Voltage HVCO | US$0,001367 | -28,32% | -32,28% | US$2.042 | US$2,37 | 1.494.171 HVCO |
| 476 |  NewYorkCoin NYC | US$0,00000003388 | -9,57% | 0,41% | US$2.023 | US$1,17 | 59.719.935.819 NYC |
| 477 |  GuccioneCoin GCC | US$0,00009253 | -12,33% | -34,58% | US$1.877 | US$7,68 | 20.285.537 GCC |
| 478 |  ParallelCoin DUO | US$0,006787 | 20,27% | -23,88% | US$1.876 | US$0,8131 | 276.471 DUO |
| 479 |  FuzzBalls FUZZ | US$0,0006050 | 1,16% | -26,34% | US$1.872 | US$0,01210 | 3.094.975 FUZZ |
| 480 |  NevaCoin NEVA | US$0,001808 | -4,84% | 1,51% | US$1.854 | US$2,70 | 1.025.465 NEVA |
| 481 |  Machinecoin MAC | US$0,0001637 | 0,00% | -10,31% | US$1.764 | US$6,33 | 10.773.000 MAC |
| 482 |  Bantam BNT | US$0,0003132 | 22,13% | 13,70% | US$1.632 | US$166,61 | 5.212.435 BNT |
| 483 |  PosEx PEX | US$0,0007829 | 5,97% | -2,67% | US$1.604 | US$3,77 | 2.049.055 PEX |
| 484 |  Elementrem ELE | US$0,0003982 | -24,37% | -55,36% | US$1.595 | US$71,70 | 4.004.141 ELE |
| 485 |  Cabbage CAB | US$0,0001481 | 32,77% | -47,49% | US$1.555 | US$0,07406 | 10.499.996 CAB |
| 486 |  808Coin 808 | US$0,0001922 | 5,04% | -17,00% | US$1.432 | US$0,1276 | 7.451.983 808 |
| 487 |  Emirates Gold Coin EMIRG | US$0,001295 | 3,52% | 21,25% | US$1.316 | US$39,30 | 1.016.114 EMIRG |
| 488 |  Alexium AUM | US$0,00006353 | -4,49% | -10,34% | US$1.289 | US$0,4013 | 20.297.336 AUM |
| 489 |  VirtualCoin VC | US$0,0006833 | -35,69% | 0,00% | US$1.201 | US$175,59 | 1.757.505 VC |
| 490 |  Xonecoin XOC | US$0,002775 | 3,78% | 0,00% | US$1.165 | US$0,1636 | 420.000 XOC |
| 491 |  Unfed UNF | US$0,00009209 | -9,98% | 0,00% | US$1.156 | US$0,09209 | 12.558.400 UNF |
| 492 |  DPAY DPAY | US$0,00001423 | 1,12% | 81,26% | US$1.132 | US$2,25 | 79.541.001 DPAY |
| 493 |  TAGRcoin TAGR | US$0,00002847 | 0,00% | -32,21% | US$1.101 | US$0,9100 | 38.669.634 TAGR |
| 494 |  Comet CMT | US$0,001730 | -29,02% | 5,56% | US$1.071 | US$6,56 | 618.810 CMT |
| 495 |  BitQuark BTQ | US$0,0001922 | -14,43% | 14,06% | US$1.020 | US$1,66 | 5.309.916 BTQ |
| 496 |  ChainCoin CHC | US$0,0001068 | 26,44% | 16,98% | US$1.010 | US$0,5423 | 9.463.967 CHC |
| 497 |  Revenu REV | US$0,0008043 | 1,16% | 0,72% | US$962 | US$2,49 | 1.195.525 REV |
| 498 |  Experience Points XP | US$0,00000003889 | 0,46% | -44,26% | US$960 | US$6,72 | 24.692.672.966 XP |
| 499 |  Unrealcoin URC | US$0,0001352 | -12,87% | -61,87% | US$950 | US$0,2393 | 7.024.402 URC |
| 500 |  Litecred LTCR | US$0,00002995 | 100,56% | 42,22% | US$905 | US$2,30 | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.