Data Historis Harga Kripto 06/11/2016
Daftar harga kripto yang direkam pada tanggal 06/11/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$711,52 | 1,12% | 1,36% | US$11.357.379.034 | US$59.902.196 | 15.962.100 BTC |
| 2 |  Ethereum ETH | US$10,87 | -2,37% | -3,22% | US$931.948.028 | US$5.688.714 | 85.708.141 ETH |
| 3 |  XRP XRP | US$0,008193 | -0,41% | 1,79% | US$292.091.075 | US$784.787 | 35.649.569.539 XRP |
| 4 |  Litecoin LTC | US$3,89 | 0,46% | -3,51% | US$187.941.093 | US$2.192.879 | 48.323.204 LTC |
| 5 |  Ethereum Classic ETC | US$0,9827 | -5,09% | 6,27% | US$84.127.025 | US$1.078.794 | 85.611.986 ETC |
| 6 |  Monero XMR | US$4,97 | -0,57% | -9,06% | US$65.957.171 | US$666.680 | 13.284.153 XMR |
| 7 |  Dash DASH | US$9,40 | 2,22% | -2,54% | US$64.522.830 | US$1.174.595 | 6.866.339 DASH |
| 8 |  Augur REP | US$4,96 | -7,44% | 8,54% | US$54.527.265 | US$490.816 | 11.000.000 REP |
| 9 |  Steem STEEM | US$0,2025 | -5,40% | 53,69% | US$41.447.994 | US$135.936 | 204.699.664 STEEM |
| 10 |  Waves WAVES | US$0,3683 | 5,58% | 4,91% | US$36.827.874 | US$112.262 | 100.000.000 WAVES |
| 11 |  MaidSafeCoin MAID | US$0,07818 | 0,25% | -0,78% | US$35.381.748 | US$67.263,20 | 452.552.412 MAID |
| 12 |  NEM XEM | US$0,003706 | -3,88% | -1,07% | US$33.355.717 | US$61.509,32 | 8.999.999.999 XEM |
| 13 |  Dogecoin DOGE | US$0,0002213 | 0,05% | -0,66% | US$23.631.396 | US$67.305,13 | 106.767.899.802 DOGE |
| 14 |  DigixDAO DGD | US$10,97 | 5,61% | 0,36% | US$21.949.667 | US$37.053,38 | 2.000.000 DGD |
| 15 |  Lisk LSK | US$0,2152 | 8,27% | 25,72% | US$21.519.414 | US$247.202 | 100.000.000 LSK |
| 16 |  Factom FCT | US$2,00 | -3,79% | -9,16% | US$17.472.680 | US$347.638 | 8.753.219 FCT |
| 17 |  Gulden NLG | US$0,04635 | 1,60% | -2,08% | US$14.983.891 | US$92.156,39 | 323.289.303 NLG |
| 18 |  Stellar XLM | US$0,001959 | -3,19% | -7,72% | US$13.424.017 | US$58.461,21 | 6.851.353.993 XLM |
| 19 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$12,62 | -8,61% | -11,55% | US$12.621.578 | US$3.756,10 | 1.000.000 PPY |
| 20 |  BitShares BTS | US$0,004301 | -4,76% | 1,65% | US$11.077.971 | US$87.539,14 | 2.575.750.000 BTS |
| 21 |  Ardor ARDR | US$0,01087 | 0,11% | 8,94% | US$10.860.941 | US$27.665,43 | 998.999.495 ARDR |
| 22 |  ShadowCash SDC | US$1,55 | -1,12% | -11,32% | US$10.201.711 | US$19.640,99 | 6.595.043 SDC |
| 23 |  Iconomi ICN | US$0,1171 | -7,35% | -5,61% | US$10.189.203 | US$46.566,95 | 87.000.000 ICN |
| 24 |  GameCredits GAME | US$0,1735 | -0,41% | 6,61% | US$10.143.871 | US$70.152,46 | 58.466.650 GAME |
| 25 |  Xaurum XAUR | US$0,1029 | 7,32% | 7,50% | US$8.951.741 | US$27.345,24 | 87.010.662 XAUR |
| 26 |  Emercoin EMC | US$0,2292 | -1,37% | -11,55% | US$8.909.051 | US$20.492,81 | 38.874.823 EMC |
| 27 |  Storjcoin X SJCX | US$0,1745 | -31,20% | 14,70% | US$8.808.777 | US$16.801,62 | 50.468.144 SJCX |
| 28 |  Neo NEO | US$0,1640 | 1,94% | -14,20% | US$8.200.086 | US$52.678,89 | 50.000.000 NEO |
| 29 |  Counterparty XCP | US$2,94 | 8,72% | -6,08% | US$7.708.115 | US$24.920,58 | 2.621.374 XCP |
| 30 |  Siacoin SC | US$0,0003512 | -3,16% | -8,57% | US$7.063.256 | US$32.104,65 | 20.112.787.247 SC |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.596 | US$931.269 | 6.951.589 USDT |
| 32 |  Nxt NXT | US$0,006839 | -4,84% | 2,34% | US$6.831.861 | US$48.966,12 | 998.999.983 NXT |
| 33 |  HyperSpace AMP | US$0,1042 | -2,99% | -13,60% | US$6.521.223 | US$85.714,05 | 62.585.264 AMP |
| 34 |  BitCrystals BCY | US$0,1533 | -3,34% | -3,68% | US$6.420.748 | US$5.803,40 | 41.874.924 BCY |
| 35 |  Peercoin PPC | US$0,2518 | 2,17% | -4,22% | US$5.948.655 | US$36.700,20 | 23.619.966 PPC |
| 36 |  Stratis STRAT | US$0,05200 | -0,29% | 1,26% | US$5.103.410 | US$9.367,91 | 98.141.360 STRAT |
| 37 |  YbCoin YBC | US$1,49 | -0,32% | 1,86% | US$4.485.453 | US$59.535,18 | 3.016.276 YBC |
| 38 |  I/O Coin IOC | US$0,2660 | 12,45% | 0,37% | US$4.333.326 | US$4.297,63 | 16.290.484 IOC |
| 39 |  Syscoin SYS | US$0,008416 | -10,44% | 3,19% | US$4.110.235 | US$14.626,79 | 488.358.604 SYS |
| 40 |  BitcoinDark BTCD | US$2,99 | 1,62% | 0,68% | US$3.854.686 | US$880,84 | 1.288.862 BTCD |
| 41 |  Namecoin NMC | US$0,2496 | -0,68% | 0,40% | US$3.677.587 | US$2.313,17 | 14.736.400 NMC |
| 42 |  Vcash XVC | US$0,2452 | 2,10% | 7,02% | US$3.665.255 | US$51.861,38 | 14.947.025 XVC |
| 43 |  Zcash ZEC | US$321,79 | -36,44% | -42,05% | US$3.464.376 | US$2.390.593 | 10.766 ZEC |
| 44 |  Global Currency Reserve GCR | US$0,03190 | -1,11% | -7,11% | US$3.244.438 | US$7.663,14 | 101.703.771 GCR |
| 45 |  Rubycoin RBY | US$0,1359 | -1,83% | -3,71% | US$3.216.103 | US$2.658,27 | 23.656.750 RBY |
| 46 |  NavCoin NAV | US$0,04451 | 0,95% | -20,10% | US$2.682.456 | US$97.736,98 | 60.267.692 NAV |
| 47 |  PotCoin POT | US$0,01089 | -22,36% | 49,42% | US$2.337.416 | US$380.475 | 214.633.034 POT |
| 48 |  DigiByte DGB | US$0,0003125 | -2,32% | -6,58% | US$2.336.245 | US$11.181,29 | 7.474.966.205 DGB |
| 49 |  BlackCoin BLK | US$0,03041 | 0,28% | -2,24% | US$2.304.088 | US$3.083,77 | 75.766.828 BLK |
| 50 |  GridCoin GRC | US$0,005748 | 5,02% | -12,03% | US$2.198.804 | US$2.543,16 | 382.501.180 GRC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.