Data Historis Harga Kripto 06/11/2016
Daftar harga kripto yang direkam pada tanggal 06/11/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Fastcoin FST | US$0,00006091 | -51,91% | -8,63% | US$7.721 | US$1,96 | 126.764.507 FST |
| 402 |  GCN Coin GCN | US$0,00000008578 | -6,84% | -0,49% | US$7.602 | US$16,38 | 88.621.910.000 GCN |
| 403 |  Unitus UIS | US$0,0002064 | 1,63% | 7,39% | US$7.577 | US$95,91 | 36.711.198 UIS |
| 404 |  BERNcash BERN | US$0,0001402 | -7,54% | -18,49% | US$7.497 | US$79,80 | 53.491.593 BERN |
| 405 |  BumbaCoin BUMBA | US$0,0003512 | 0,18% | 3,40% | US$7.491 | US$3,51 | 21.329.850 BUMBA |
| 406 |  Beatcoin XBTS | US$0,004838 | -7,45% | 96,64% | US$7.372 | US$165,16 | 1.523.645 XBTS |
| 407 |  42-coin 42 | US$103,60 | 1,16% | -0,96% | US$7.342 | US$31,56 | 71 42 |
| 408 |  UCoin U | US$0,002703 | -14,94% | -6,79% | US$7.270 | US$61,16 | 2.689.812 U |
| 409 |  Aurum Coin AU | US$0,02495 | -7,93% | 894,68% | US$7.265 | US$10,17 | 291.216 AU |
| 410 |  BeaverCoin BVC | US$0,002330 | -3,99% | 201,88% | US$7.101 | US$0,7230 | 3.048.221 BVC |
| 411 |  AgrolifeCoin AGLC | US$0,006610 | 0,00% | -0,92% | US$6.990 | US$4,26 | 1.057.543 AGLC |
| 412 |  Philosopher Stones PHS | US$0,002847 | 0,00% | -9,88% | US$6.916 | US$21,82 | 2.429.219 PHS |
| 413 |  Hundredcoin HUN | US$0,0001945 | -16,28% | -51,75% | US$6.769 | US$5,06 | 34.807.500 HUN |
| 414 |  CoExistCoin COXST | US$0,0002491 | 4,13% | -33,81% | US$6.761 | US$3,92 | 27.138.905 COXST |
| 415 |  MindCoin MND | US$0,0005338 | 1,16% | 8,02% | US$6.698 | US$0,5257 | 12.546.625 MND |
| 416 |  Hommalicoin HMC | US$8,23 | 21,77% | 17,24% | US$6.690 | US$109,54 | 813 HMC |
| 417 |  RevolverCoin XRE | US$0,0003559 | -0,83% | 26,01% | US$6.590 | US$29,43 | 18.518.952 XRE |
| 418 |  bitEUR BITEUR | US$1,10 | -1,63% | -0,45% | US$6.440 | US$13,85 | 5.839 BITEUR |
| 419 |  Guncoin GUN | US$0,00004259 | 20,99% | 3,10% | US$6.254 | US$17,37 | 146.854.778 GUN |
| 420 |  Debitcoin DBTC | US$0,0003456 | 1,33% | 18,66% | US$6.018 | US$0,3456 | 17.415.406 DBTC |
| 421 |  WMCoin WMC | US$0,0004997 | 23,09% | 0,00% | US$5.761 | US$2,00 | 11.527.489 WMC |
| 422 |  Vcoin VCN | US$0,0005338 | -4,69% | 100,68% | US$5.693 | US$2,66 | 10.664.901 VCN |
| 423 |  Halcyon HAL | US$0,001416 | 0,00% | 0,00% | US$5.561 | US$0,5329 | 3.926.475 HAL |
| 424 |  CorgiCoin CORG | US$0,000005834 | -35,96% | 0,00% | US$5.439 | US$0,0005482 | 932.361.655 CORG |
| 425 |  Chronos CRX | US$0,00007620 | 105,20% | 329,72% | US$5.394 | US$13,55 | 70.777.834 CRX |
| 426 |  Bitzeny ZNY | US$0,00007118 | 1,16% | 1,39% | US$5.382 | US$27,99 | 75.614.500 ZNY |
| 427 |  SpaceCoin SPACE | US$0,0003701 | -6,07% | 0,00% | US$5.361 | US$30,59 | 14.485.035 SPACE |
| 428 |  Zayedcoin ZYD | US$0,002469 | 58,77% | 13,09% | US$5.286 | US$0,000007115 | 2.141.000 ZYD |
| 429 |  Firecoin FIRE | US$0,05338 | -5,15% | 4,12% | US$5.250 | US$0,4620 | 98.352 FIRE |
| 430 |  Prime-XI PXI | US$0,001139 | -0,59% | 9,74% | US$5.153 | US$30,59 | 4.524.561 PXI |
| 431 |  Phoenixcoin PXC | US$0,00009965 | 1,16% | 9,18% | US$5.085 | US$0,2104 | 51.028.100 PXC |
| 432 |  AllSafe ASAFE | US$0,000007115 | 1,12% | -95,50% | US$5.052 | US$54,10 | 710.000.000 ASAFE |
| 433 |  UniQredit UNIQ | US$0,0007189 | 0,68% | -10,92% | US$5.032 | US$99,49 | 7.000.181 UNIQ |
| 434 |  PayCon CON | US$0,0002117 | 43,28% | 27,39% | US$4.878 | US$4,53 | 23.042.604 CON |
| 435 |  FlavorCoin FLVR | US$0,0002349 | 1,16% | 4,12% | US$4.746 | US$1,16 | 20.206.686 FLVR |
| 436 |  WARP WARP | US$0,004285 | -16,17% | -15,50% | US$4.693 | US$14,70 | 1.095.224 WARP |
| 437 |  SixEleven 611 | US$0,01186 | -16,86% | -16,16% | US$4.634 | US$0,07116 | 390.741 611 |
| 438 |  Zonecoin ZNE | US$0,001772 | 4,95% | 0,00% | US$4.576 | US$10,68 | 2.581.970 ZNE |
| 439 |  LeaCoin LEA | US$0,00002135 | 1,15% | 61,23% | US$4.554 | US$1,32 | 213.277.000 LEA |
| 440 |  Dobbscoin BOB | US$0,0008897 | -1,22% | -6,12% | US$4.502 | US$1,17 | 5.060.382 BOB |
| 441 |  BlazeCoin BLZ | US$0,000007740 | 5,22% | 23,30% | US$4.450 | US$0,04379 | 574.929.075 BLZ |
| 442 |  Spots SPT | US$0,0001993 | -5,59% | -27,97% | US$4.406 | US$0,07601 | 22.105.994 SPT |
| 443 |  DAPPSTER DLISK | US$0,00004271 | 0,00% | 21,66% | US$4.271 | US$1,39 | 100.000.000 DLISK |
| 444 |  Atomic Coin ATOM | US$0,0005957 | -3,37% | 2,24% | US$4.124 | US$11,39 | 6.922.333 ATOM |
| 445 |  AntiBitcoin ANTI | US$0,0002278 | 0,00% | 20,17% | US$3.978 | US$0,4555 | 17.465.159 ANTI |
| 446 |  GamerholicCoin GHC | US$0,005096 | 17,03% | 0,00% | US$3.977 | US$18,05 | 780.330 GHC |
| 447 |  Evotion EVO | US$0,001563 | 1,14% | 4,69% | US$3.860 | US$1,90 | 2.469.220 EVO |
| 448 |  EGO EGO | US$0,00006404 | 51,68% | 5,18% | US$3.842 | US$20,88 | 60.000.001 EGO |
| 449 |  Kittehcoin MEOW | US$0,0000001556 | -19,63% | -44,86% | US$3.719 | US$1,42 | 23.905.669.976 MEOW |
| 450 |  OsmiumCoin OS76 | US$0,004057 | 0,00% | 122,27% | US$3.627 | US$2,74 | 894.026 OS76 |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.