Data Historis Harga Kripto 06/11/2016
Daftar harga kripto yang direkam pada tanggal 06/11/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  UltraCoin UTC | US$0,003545 | 0,00% | 7,81% | US$114.330 | US$0,4060 | 32.255.290 UTC |
| 252 |  LeafCoin LEAF | US$0,000007118 | 0,00% | 0,00% | US$109.062 | US$1,38 | 15.322.977.853 LEAF |
| 253 |  bitUSD BITUSD | US$0,9740 | -1,84% | -3,62% | US$105.241 | US$442,61 | 108.055 BITUSD |
| 254 |  Bytecent BYC | US$0,07919 | -2,34% | -18,14% | US$104.004 | US$40,11 | 1.313.349 BYC |
| 255 |  MediterraneanCoin MED | US$0,002562 | 1,16% | 0,87% | US$103.599 | US$142,35 | 40.431.897 MED |
| 256 |  VeriumReserve VRM | US$0,1446 | 12,56% | 27,55% | US$101.185 | US$346,31 | 699.904 VRM |
| 257 |  Krypton KR | US$0,03462 | -1,77% | -17,44% | US$100.768 | US$85,66 | 2.910.710 KR |
| 258 |  NetCoin NET | US$0,0001323 | 16,87% | 16,82% | US$100.318 | US$39,19 | 758.379.098 NET |
| 259 |  Rare Pepe Party RAREPEPEP | US$1,47 | 0,00% | 0,00% | US$97.036 | US$58,81 | 66.000 RAREPEPEP |
| 260 |  Qibuck QBK | US$0,1821 | -6,93% | -10,52% | US$95.665 | US$210,91 | 525.482 QBK |
| 261 |  Rimbit RBT | US$0,0008102 | 44,49% | 59,40% | US$93.578 | US$0,4569 | 115.499.623 RBT |
| 262 |  Xiaomicoin MI | US$0,0002278 | -7,52% | 15,87% | US$92.289 | US$35,89 | 405.201.496 MI |
| 263 |  WhiteCoin XWC | US$0,0002918 | -7,83% | -11,51% | US$89.471 | US$40,17 | 306.584.146 XWC |
| 264 |  Joincoin J | US$0,03589 | 0,10% | -4,63% | US$87.882 | US$100,76 | 2.448.402 J |
| 265 |  TrustPlus TRUST | US$0,002677 | -0,08% | 1,17% | US$85.897 | US$0,4016 | 32.086.595 TRUST |
| 266 |  Bullion CBX | US$0,08755 | 26,92% | -9,20% | US$85.507 | US$1,10 | 976.717 CBX |
| 267 |  Cryptofund FUND | US$0,07858 | 21,51% | 0,00% | US$78.577 | US$101,76 | 1.000.000 FUND |
| 268 |  CannaCoin CCN | US$0,01623 | 0,83% | 5,32% | US$76.072 | US$155,88 | 4.687.708 CCN |
| 269 |  Rubies RBIES | US$0,007398 | 1,73% | 23,08% | US$75.430 | US$312,64 | 10.196.551 RBIES |
| 270 |  Blitzcash BLITZ | US$0,01866 | 12,58% | 2,51% | US$75.082 | US$381,32 | 4.023.207 BLITZ |
| 271 |  BritCoin BRIT | US$0,003574 | -48,05% | -20,97% | US$74.784 | US$0,07148 | 20.925.182 BRIT |
| 272 |  Dotcoin DOT | US$0,0004358 | -8,75% | -15,86% | US$74.132 | US$254,68 | 170.112.000 DOT |
| 273 |  Terracoin TRC | US$0,004271 | 0,41% | 0,03% | US$71.147 | US$50,94 | 16.659.980 TRC |
| 274 |  IncaKoin NKA | US$0,00001296 | 21,47% | -7,56% | US$69.927 | US$17,44 | 5.396.732.409 NKA |
| 275 |  Pakcoin PAK | US$0,002522 | 1,69% | -10,77% | US$69.692 | US$170,87 | 27.637.750 PAK |
| 276 |  Elcoin EL | US$0,006175 | 29,47% | 16,07% | US$69.218 | US$238,35 | 11.208.967 EL |
| 277 |  NXTventure NXTV | US$0,06839 | 0,00% | 137,20% | US$68.387 | US$21,41 | 1.000.000 NXTV |
| 278 |  Tickets TIX | US$0,000001007 | -15,00% | -15,44% | US$67.314 | US$18,32 | 66.876.281.414 TIX |
| 279 |  Titcoin TIT | US$0,001314 | -1,25% | 1,62% | US$65.561 | US$83,55 | 49.898.202 TIT |
| 280 |  Syndicate SYNX | US$0,008256 | 1,34% | -4,76% | US$63.915 | US$75,96 | 7.741.320 SYNX |
| 281 |  Coin(O) CNO | US$0,0006335 | 0,03% | -0,84% | US$63.548 | US$0,6151 | 100.319.406 CNO |
| 282 |  DeBuNe DEBUNE | US$0,2735 | -4,84% | 26,31% | US$63.390 | US$27,35 | 231.731 DEBUNE |
| 283 |  Dimecoin DIME | US$0,0000001239 | -3,15% | 0,00% | US$62.965 | US$6,39 | 508.202.044.240 DIME |
| 284 |  Truckcoin TRK | US$0,0006826 | 7,57% | -2,96% | US$61.052 | US$257,79 | 89.433.550 TRK |
| 285 |  TileCoin XTC | US$0,0006102 | 281,71% | 35,99% | US$61.024 | US$90,50 | 100.000.000 XTC |
| 286 |  Canada eCoin CDN | US$0,0006134 | -12,74% | -24,10% | US$59.417 | US$34,13 | 96.866.271 CDN |
| 287 |  TeslaCoin TES | US$0,0008043 | 8,86% | -2,01% | US$54.745 | US$263,56 | 68.067.150 TES |
| 288 |  BlueCoin BLU | US$0,00009253 | 0,00% | 1,39% | US$53.057 | US$3,16 | 573.415.671 BLU |
| 289 |  Deutsche eMark DEM | US$0,001991 | -39,45% | -47,55% | US$51.727 | US$127,92 | 25.979.843 DEM |
| 290 |  LIQUID LQD | US$0,1505 | -32,43% | -43,88% | US$51.435 | US$91,82 | 341.714 LQD |
| 291 |  DT Token DRACO | US$0,0007814 | 3,21% | -11,74% | US$47.382 | US$135,96 | 60.634.673 DRACO |
| 292 |  GoldPieces GP | US$0,03871 | -4,91% | 19,96% | US$47.226 | US$217,05 | 1.220.161 GP |
| 293 |  LiteDoge LDOGE | US$0,000003373 | -16,57% | 4,61% | US$46.200 | US$8,87 | 13.697.596.139 LDOGE |
| 294 |  Kore KORE | US$0,02500 | -0,36% | -32,13% | US$45.770 | US$0,3568 | 1.830.949 KORE |
| 295 |  Pesetacoin PTC | US$0,0003935 | -8,05% | -9,59% | US$45.321 | US$8,16 | 115.164.649 PTC |
| 296 |  Cryptojacks CJ | US$0,0001101 | -30,79% | 75,49% | US$43.958 | US$46,91 | 399.272.536 CJ |
| 297 |  Hyper HYPER | US$0,006256 | 6,70% | -19,00% | US$43.918 | US$436,86 | 7.019.725 HYPER |
| 298 |  Sphere SPHR | US$0,01424 | 0,45% | 11,18% | US$43.886 | US$21,97 | 3.082.940 SPHR |
| 299 |  Dashcoin DSH | US$0,003599 | 0,55% | -14,76% | US$43.404 | US$2,16 | 12.058.917 DSH |
| 300 |  HOdlcoin HODL | US$0,001865 | 0,00% | -33,30% | US$43.121 | US$0,2066 | 23.124.010 HODL |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.