Data Historis Harga Kripto 06/11/2016
Daftar harga kripto yang direkam pada tanggal 06/11/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Nxttycoin NXTTY | US$0,00004271 | 56,49% | 44,25% | US$42.705 | US$0,08541 | 999.999.998 NXTTY |
| 302 |  GlobalCoin GLC | US$0,0006404 | 0,98% | 67,21% | US$41.735 | US$0,03202 | 65.171.010 GLC |
| 303 |  BitcoinTX BTX | US$0,0005199 | 0,10% | 24,53% | US$41.075 | US$0,1402 | 79.002.527 BTX |
| 304 |  TransferCoin TX | US$0,006925 | -2,77% | -18,01% | US$39.411 | US$494,02 | 5.690.872 TX |
| 305 |  Kobocoin KOBO | US$0,001599 | 47,04% | -23,80% | US$38.847 | US$0,2014 | 24.290.004 KOBO |
| 306 |  Sexcoin SXC | US$0,0003065 | -4,42% | -24,48% | US$36.320 | US$89,36 | 118.500.751 SXC |
| 307 |  Artex Coin ATX | US$0,002026 | 80,31% | 124,97% | US$35.314 | US$412,78 | 17.429.000 ATX |
| 308 |  SecretCoin SCRT | US$0,008029 | 39,49% | 24,09% | US$33.861 | US$378,35 | 4.217.522 SCRT |
| 309 |  PostCoin POST | US$0,002196 | -6,72% | 2,90% | US$33.834 | US$271,28 | 15.406.350 POST |
| 310 |  Tao XTO | US$0,001112 | -6,20% | -28,43% | US$33.364 | US$108,90 | 30.016.055 XTO |
| 311 |  Elite 1337 | US$0,000002594 | -32,33% | -12,12% | US$33.253 | US$5,92 | 12.821.453.208 1337 |
| 312 |  Karbo KRB | US$0,01762 | -0,76% | -4,14% | US$32.282 | US$115,22 | 1.832.497 KRB |
| 313 |  Sprouts SPRTS | US$0,000007118 | 1,14% | 1,39% | US$31.318 | US$0,03559 | 4.400.058.978 SPRTS |
| 314 |  ReeCoin REE | US$0,002478 | -2,13% | -14,58% | US$30.602 | US$13,01 | 12.349.371 REE |
| 315 |  Memetic / PepeCoin MEME | US$0,002512 | -3,75% | 65,31% | US$30.227 | US$146,33 | 12.030.876 MEME |
| 316 |  UnbreakableCoin UNB | US$0,01316 | 9,67% | 143,94% | US$29.980 | US$132,63 | 2.278.150 UNB |
| 317 |  The Cypherfunks FUNK | US$0,0000006901 | -0,56% | 0,71% | US$28.689 | US$4,38 | 41.574.995.000 FUNK |
| 318 |  CryptCoin CRYPT | US$0,004740 | 12,47% | 15,21% | US$28.600 | US$78,31 | 6.033.354 CRYPT |
| 319 |  ParkByte PKB | US$0,005822 | -7,03% | -2,23% | US$27.652 | US$59,26 | 4.749.459 PKB |
| 320 |  Advanced Technology Coin ARC | US$0,001305 | 9,81% | -2,12% | US$27.637 | US$13,69 | 21.176.505 ARC |
| 321 |  MojoCoin MOJO | US$0,0002558 | -34,18% | -31,26% | US$27.439 | US$0,2240 | 107.286.022 MOJO |
| 322 |  Yacoin YAC | US$0,0002491 | 6,92% | 4,40% | US$27.222 | US$0,07829 | 109.274.108 YAC |
| 323 |  Trollcoin TROLL | US$0,00004982 | 0,97% | 7,15% | US$27.033 | US$103,16 | 542.580.534 TROLL |
| 324 |  FlutterCoin FLT | US$0,00008541 | 21,39% | -2,39% | US$26.915 | US$2,30 | 315.131.373 FLT |
| 325 |  LottoCoin LOT | US$0,000001750 | 0,51% | -7,17% | US$25.362 | US$0,03315 | 14.491.014.421 LOT |
| 326 |  MarteXcoin MXT | US$0,009217 | 1,55% | 46,22% | US$25.052 | US$11,27 | 2.717.892 MXT |
| 327 |  Moin MOIN | US$0,003766 | 9,71% | 14,37% | US$24.792 | US$15,13 | 6.582.704 MOIN |
| 328 |  GoldBlocks GB | US$0,001953 | -8,18% | 3,43% | US$24.524 | US$53,57 | 12.558.015 GB |
| 329 |  Piggycoin PIGGY | US$0,00004988 | 5,03% | -8,39% | US$24.031 | US$83,18 | 481.812.901 PIGGY |
| 330 |  Sativacoin STV | US$0,003388 | 22,82% | -2,35% | US$23.957 | US$45,52 | 7.071.319 STV |
| 331 |  QuazarCoin QCN | US$0,004982 | 1,16% | -11,29% | US$23.790 | US$1,40 | 4.775.023 QCN |
| 332 |  Influxcoin INFX | US$0,01417 | 2,67% | -21,26% | US$23.714 | US$61,96 | 1.673.383 INFX |
| 333 |  Checkcoin CKC | US$0,001139 | 1,16% | -9,88% | US$23.706 | US$2,30 | 20.816.373 CKC |
| 334 |  WayGuide WAY | US$0,0002348 | 4,28% | -1,48% | US$23.487 | US$3,76 | 100.030.105 WAY |
| 335 |  Manna MANNA | US$0,0005908 | 0,05% | 9,61% | US$23.317 | US$16,64 | 39.469.619 MANNA |
| 336 |  Quotient XQN | US$0,0009680 | -3,65% | 0,05% | US$23.213 | US$193,33 | 23.981.265 XQN |
| 337 |  HoboNickels HBN | US$0,0007046 | 4,20% | -14,25% | US$23.087 | US$15,75 | 32.764.127 HBN |
| 338 |  SwagBucks BUCKS | US$0,2171 | 0,43% | -15,67% | US$22.891 | US$8,20 | 105.429 BUCKS |
| 339 |  PutinCoin PUT | US$0,0002278 | 1,16% | -2,32% | US$22.602 | US$14,78 | 99.236.592 PUT |
| 340 |  Blakecoin BLC | US$0,001893 | 5,10% | 2,61% | US$22.545 | US$215,98 | 11.910.789 BLC |
| 341 |  Devcoin DVC | US$0,000002072 | -41,68% | 9,87% | US$22.316 | US$4,03 | 10.768.460.050 DVC |
| 342 |  ExclusiveCoin EXCL | US$0,005488 | -1,87% | 2,67% | US$20.983 | US$30,80 | 3.823.616 EXCL |
| 343 |  SuperCoin SUPER | US$0,0005125 | 0,00% | -74,83% | US$20.660 | US$0,1025 | 40.314.691 SUPER |
| 344 |  SproutsExtreme SPEX | US$0,000007118 | 0,00% | 1,39% | US$20.403 | US$1,33 | 2.866.607.586 SPEX |
| 345 |  ARCHcoin ARCH | US$0,001217 | -0,59% | 4,82% | US$20.154 | US$127,02 | 16.559.213 ARCH |
| 346 |  GAIA GAIA | US$0,0007922 | 1,67% | -25,51% | US$19.093 | US$0,1709 | 24.101.381 GAIA |
| 347 |  BitBar BTB | US$0,6406 | -19,61% | -0,20% | US$18.156 | US$56,16 | 28.344 BTB |
| 348 |  Bitcoin Scrypt BTCS | US$0,001409 | 0,00% | -27,00% | US$18.029 | US$0,1409 | 12.792.950 BTCS |
| 349 |  Franko FRK | US$0,02673 | -1,61% | 4,54% | US$17.028 | US$21,64 | 636.950 FRK |
| 350 |  SmartCoin SMC | US$0,0007779 | 0,95% | -12,14% | US$17.017 | US$1,04 | 21.874.822 SMC |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.