Data Historis Harga Kripto 06/11/2016
Daftar harga kripto yang direkam pada tanggal 06/11/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ARbit ARB | US$0,003374 | 12,82% | -24,66% | US$16.761 | US$25,00 | 4.968.220 ARB |
| 352 |  VIP Tokens VIP | US$0,0001993 | 4,90% | 29,04% | US$16.631 | US$0,1478 | 83.450.403 VIP |
| 353 |  Uniform Fiscal Object UFO | US$0,000007118 | 1,16% | -15,50% | US$16.471 | US$56,91 | 2.314.151.262 UFO |
| 354 |  HyperStake HYP | US$0,00004211 | -0,27% | -8,03% | US$16.244 | US$2,68 | 385.796.097 HYP |
| 355 |  Newbium NEWB | US$0,0006762 | 0,63% | -0,69% | US$16.228 | US$197,11 | 24.000.000 NEWB |
| 356 |  TEKcoin TEK | US$0,00002135 | -23,59% | -39,17% | US$15.899 | US$7,82 | 744.617.152 TEK |
| 357 |  QubitCoin Q2C | US$0,00006406 | -72,41% | -71,49% | US$15.824 | US$79,00 | 247.021.741 Q2C |
| 358 |  Bottlecaps CAP | US$0,0001851 | -9,31% | 0,68% | US$15.715 | US$21,97 | 84.918.252 CAP |
| 359 |  Bitz BITZ | US$0,007839 | 1,04% | 121,09% | US$15.607 | US$0,2477 | 1.990.891 BITZ |
| 360 |  Universal Currency UNIT | US$0,001168 | -1,18% | -42,56% | US$15.234 | US$225,91 | 13.046.431 UNIT |
| 361 |  Ratecoin XRA | US$0,0001566 | -14,58% | 0,69% | US$15.116 | US$1,54 | 96.535.295 XRA |
| 362 |  Gapcoin GAP | US$0,001552 | 26,07% | 75,41% | US$14.825 | US$0,2891 | 9.554.278 GAP |
| 363 |  Nyancoin NYAN | US$0,00005065 | 1,45% | -1,97% | US$14.801 | US$4,50 | 292.219.752 NYAN |
| 364 |  bitGold BITGOLD | US$1.333,29 | -6,09% | -4,58% | US$14.757 | US$12,07 | 11 BITGOLD |
| 365 |  SatoshiMadness MAD | US$0,000007118 | 0,00% | 0,00% | US$14.240 | US$1,21 | 2.000.683.485 MAD |
| 366 |  PetroDollar XPD | US$0,0002206 | 1,17% | 42,86% | US$14.120 | US$0,009602 | 63.993.275 XPD |
| 367 |  Viral VIRAL | US$0,002591 | 0,00% | 17,02% | US$14.002 | US$10,21 | 5.404.703 VIRAL |
| 368 |  HamRadioCoin HAM | US$0,002819 | -4,43% | 27,39% | US$13.925 | US$0,9382 | 4.939.211 HAM |
| 369 |  Datacoin DTC | US$0,0009822 | 18,49% | -3,62% | US$13.750 | US$0,07829 | 13.998.538 DTC |
| 370 |  BBQCoin BQC | US$0,0002667 | -2,20% | 11,73% | US$13.541 | US$5,17 | 50.765.854 BQC |
| 371 |  AmsterdamCoin AMS | US$0,001402 | 2,19% | 72,92% | US$13.466 | US$114,31 | 9.603.707 AMS |
| 372 |  Nullex NLX | US$0,0003260 | 69,94% | -14,95% | US$13.197 | US$27,09 | 40.477.042 NLX |
| 373 |  BitSeeds XSEED | US$0,0008897 | 1,16% | 1,39% | US$13.155 | US$63,55 | 14.786.342 XSEED |
| 374 |  Cashout CSH | US$0,007137 | 1,32% | 20,38% | US$12.929 | US$8,69 | 1.811.700 CSH |
| 375 |  MasterTraderCoin MTR | US$0,001224 | 7,51% | -14,85% | US$12.881 | US$298,86 | 10.521.514 MTR |
| 376 |  Granite GRN | US$0,0003986 | 52,94% | 40,97% | US$12.513 | US$21,15 | 31.391.750 GRN |
| 377 |  Tigercoin TGC | US$0,0002776 | -12,06% | -37,48% | US$12.085 | US$7,66 | 43.536.800 TGC |
| 378 |  X-Coin XCO | US$0,0009466 | 13,53% | 39,00% | US$11.724 | US$31,72 | 12.384.976 XCO |
| 379 |  DigiCube CUBE | US$0,000007122 | -37,95% | -15,73% | US$11.253 | US$66,39 | 1.580.116.813 CUBE |
| 380 |  Steps STEPS | US$0,0005780 | 30,50% | 48,09% | US$10.765 | US$276,39 | 18.625.017 STEPS |
| 381 |  8Bit 8BIT | US$0,01491 | -3,40% | -4,46% | US$10.616 | US$195,09 | 711.961 8BIT |
| 382 |  Francs FRN | US$0,006135 | -1,17% | -10,84% | US$10.516 | US$17,00 | 1.714.100 FRN |
| 383 |  FujiCoin FJC | US$0,00001423 | 1,16% | -0,77% | US$10.357 | US$46,71 | 727.792.564 FJC |
| 384 |  Emerald Crypto EMD | US$0,0005480 | 1,19% | 1,44% | US$10.242 | US$1,60 | 18.689.238 EMD |
| 385 |  BunnyCoin BUN | US$0,0000001017 | 30,47% | 34,31% | US$10.104 | US$0,01481 | 99.305.953.628 BUN |
| 386 |  Neutron NTRN | US$0,0007829 | -2,32% | 22,28% | US$9.879 | US$90,94 | 12.617.684 NTRN |
| 387 |  Cypher CYP | US$0,001552 | 1,16% | 3,74% | US$9.876 | US$142,48 | 6.365.285 CYP |
| 388 |  SongCoin SONG | US$0,0002918 | -5,74% | -19,32% | US$9.503 | US$112,52 | 32.565.300 SONG |
| 389 |  ZiftrCOIN ZRC | US$0,0007421 | -2,52% | -2,13% | US$9.479 | US$0,8957 | 12.773.630 ZRC |
| 390 |  Destiny DES | US$0,005825 | -2,38% | -0,67% | US$9.320 | US$33,90 | 1.600.000 DES |
| 391 |  Bikercoin BIC | US$0,001992 | -19,92% | 45,29% | US$9.310 | US$13,67 | 4.673.018 BIC |
| 392 |  CageCoin CAGE | US$0,00000008911 | -16,85% | -12,33% | US$9.016 | US$1,98 | 101.168.328.395 CAGE |
| 393 |  Limitless VIP VIP | US$0,000007118 | 1,16% | -21,26% | US$8.967 | US$0,01584 | 1.259.816.434 VIP |
| 394 |  CryptoEscudo CESC | US$0,00006144 | -3,95% | 8,45% | US$8.853 | US$24,71 | 144.105.100 CESC |
| 395 |  ApexCoin APEX | US$0,001431 | 3,69% | 4,39% | US$8.775 | US$6,81 | 6.133.914 APEX |
| 396 |  CAPTcoin CAPT | US$0,002548 | 0,00% | 38,50% | US$8.637 | US$0,4423 | 3.389.630 CAPT |
| 397 |  Joulecoin XJO | US$0,0002834 | -5,64% | -7,89% | US$8.218 | US$1,13 | 28.996.912 XJO |
| 398 |  Crypto CTO | US$0,001125 | -23,16% | 297,59% | US$8.217 | US$0,3290 | 7.306.816 CTO |
| 399 |  Argentum ARG | US$0,001247 | 0,03% | 11,05% | US$8.011 | US$1,92 | 6.422.563 ARG |
| 400 |  BiosCrypto BIOS | US$0,0003772 | 1,02% | 34,04% | US$7.744 | US$119,23 | 20.528.228 BIOS |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.